Yahoo奇摩財經 
中石化
8.020.09(1.13%)
收盤 | 2024/11/21 14:30 更新8,879
24.78 (60.76)
跌→漲 (1.13%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:008.020.09413
- 13:25:008.010.084
- 13:24:558.020.091
- 13:24:408.020.091
- 13:24:308.020.092
- 13:24:258.020.091
- 13:24:008.020.094
- 13:23:558.010.086
- 13:23:508.020.091
- 13:23:308.020.092
- 13:23:258.020.0912
- 13:23:208.020.091
- 13:23:158.010.0810
- 13:23:058.010.084
- 13:23:008.020.092
- 13:22:508.020.091
- 13:22:408.020.091
- 13:22:358.010.086
- 13:22:208.020.093
- 13:22:008.020.099
- 13:21:308.010.083
- 13:21:258.010.088
- 13:20:558.010.085
- 13:20:508.020.093
- 13:20:458.010.082
- 13:20:008.020.093
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/11/21 14:30成交價
成交張數
- 8.0361
- 8.021,309
- 8.01981
- 8.001,351
- 7.991,288
- 7.98602
- 7.97455
- 7.96511
- 7.95339
- 7.94345
- 7.93239
- 7.92439
- 7.91419
- 7.90487
- 7.8953
現價
開盤
