中石化

1314
9.600.35(3.52%)
收盤 | 2022/06/30 14:30 更新
18,504成交量
14.42 (77.07)本益比 (同業平均)
連2跌 (4.48%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,735
    4,645
    -1,910
    連2賣 (-7,798)
  • 投信
    0
    0
    0
    平→買 (2)
  • 自營商
    94
    889
    -795
    連3賣 (-1,393)
  • 三大法人
    2,829
    5,534
    -2,705
    連3賣 (-9,182)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/06/30
    -5,888
    2
    -157
    -6,043
    -
    3.52%
    18,446
  • 2022/06/29
    -1,910
    0
    -795
    -2,705
    9.96%
    1.00%
    9,899
  • 2022/06/28
    2
    5
    -441
    -434
    9.73%
    0.50%
    8,359
  • 2022/06/27
    4,732
    3
    173
    4,908
    9.78%
    3.63%
    14,398
  • 2022/06/24
    5,822
    0
    1,074
    6,896
    9.76%
    0.50%
    20,569
  • 2022/06/23
    -1,440
    0
    470
    -970
    9.61%
    1.48%
    22,028
  • 2022/06/22
    -5,010
    -6
    -473
    -5,489
    9.76%
    3.33%
    21,981
  • 2022/06/21
    283
    -5
    699
    977
    10.15%
    0.48%
    14,763
  • 2022/06/20
    -7,693
    -12
    -126
    -7,831
    10.12%
    4.13%
    25,967
  • 2022/06/17
    7
    -9
    -262
    -264
    10.31%
    1.36%
    14,244
  • 2022/06/16
    2,012
    0
    62
    2,074
    10.33%
    0.45%
    12,129
  • 2022/06/15
    4,144
    0
    10
    4,154
    10.27%
    0.45%
    11,459
  • 2022/06/14
    1,409
    0
    111
    1,520
    10.16%
    0.00%
    13,501
  • 2022/06/13
    -2,733
    0
    -566
    -3,299
    10.12%
    1.78%
    12,118
  • 2022/06/10
    3,779
    0
    -505
    3,274
    10.26%
    0.00%
    8,257
  • 2022/06/09
    3,396
    0
    -128
    3,268
    10.28%
    0.45%
    9,455
  • 2022/06/08
    954
    0
    204
    1,159
    10.18%
    0.00%
    6,332
  • 2022/06/07
    967
    0
    -233
    734
    10.15%
    0.00%
    6,481
  • 2022/06/06
    2,686
    0
    390
    3,076
    10.15%
    0.90%
    7,625
  • 2022/06/02
    1,749
    0
    -204
    1,545
    10.09%
    0.00%
    8,916
  • 2022/06/01
    -1,599
    0
    -264
    -1,863
    10.02%
    0.45%
    9,324
  • 2022/05/31
    2,764
    0
    -57
    2,707
    10.43%
    0.00%
    8,271
  • 2022/05/30
    2,535
    0
    267
    2,802
    10.35%
    0.90%
    11,057
  • 2022/05/27
    1,404
    0
    12
    1,416
    10.31%
    0.91%
    7,261
  • 2022/05/26
    534
    2
    45
    581
    10.27%
    0.45%
    7,379
  • 2022/05/25
    3,758
    0
    329
    4,087
    10.27%
    0.46%
    8,165
  • 2022/05/24
    24
    0
    -237
    -213
    10.18%
    0.90%
    8,837
  • 2022/05/23
    3,097
    0
    347
    3,444
    10.19%
    0.91%
    8,623
  • 2022/05/20
    3,136
    0
    51
    3,187
    10.11%
    0.00%
    9,044
  • 2022/05/19
    -138
    -9
    -191
    -338
    10.03%
    1.35%
    10,821
  • 2022/05/18
    4,097
    1
    684
    4,782
    9.97%
    2.30%
    16,604
  • 2022/05/17
    3,790
    0
    143
    3,933
    9.66%
    1.40%
    9,830
  • 2022/05/16
    400
    0
    -114
    286
    9.56%
    0.00%
    10,041
  • 2022/05/13
    2,742
    0
    20
    2,762
    9.56%
    1.42%
    12,207
  • 2022/05/12
    -2,573
    0
    -705
    -3,278
    9.49%
    4.09%
    25,985
  • 2022/05/11
    -3,608
    0
    -578
    -4,186
    9.60%
    0.00%
    12,848
  • 2022/05/10
    4,787
    0
    -48
    4,739
    9.70%
    0.45%
    21,143
  • 2022/05/09
    -3,070
    3
    -1,210
    -4,277
    9.57%
    5.15%
    44,469
  • 2022/05/06
    -1,793
    0
    36
    -1,757
    9.60%
    1.27%
    15,189
  • 2022/05/05
    -587
    0
    412
    -175
    9.72%
    0.43%
    8,378
  • 2022/05/04
    823
    0
    -152
    671
    9.65%
    0.00%
    9,010
  • 2022/05/03
    959
    0
    -91
    868
    9.62%
    0.42%
    9,514
  • 2022/04/29
    -2,061
    2
    61
    -1,998
    9.58%
    0.00%
    12,795
  • 2022/04/28
    -429
    0
    -167
    -596
    9.66%
    1.29%
    13,941
  • 2022/04/27
    -3,381
    2
    -478
    -3,857
    9.67%
    2.10%
    27,631
  • 2022/04/26
    -1,543
    60
    -450
    -1,933
    9.70%
    0.42%
    18,545
  • 2022/04/25
    -336
    0
    -629
    -965
    9.73%
    2.05%
    22,569
  • 2022/04/22
    -3,686
    4
    -926
    -4,608
    9.75%
    1.61%
    18,003
  • 2022/04/21
    -5,883
    0
    877
    -5,006
    9.89%
    2.48%
    57,610
  • 2022/04/20
    229
    0
    -437
    -208
    9.89%
    0.41%
    17,165
  • 2022/04/19
    -2,641
    0
    121
    -2,520
    9.90%
    0.84%
    15,453
  • 2022/04/18
    -3,569
    0
    -927
    -4,496
    9.91%
    2.05%
    40,605
  • 2022/04/15
    -3,270
    0
    -636
    -3,906
    9.94%
    1.21%
    32,455
  • 2022/04/14
    -3,759
    0
    -659
    -4,418
    10.07%
    2.37%
    30,672
  • 2022/04/13
    -405
    3
    -130
    -532
    10.19%
    2.02%
    40,929
  • 2022/04/12
    -4,472
    0
    -1,520
    -5,992
    10.21%
    1.59%
    40,123
  • 2022/04/11
    -10,628
    0
    -3,753
    -14,382
    10.14%
    3.45%
    97,492
  • 2022/04/08
    -3,508
    19
    2,671
    -818
    10.33%
    0.00%
    206,122
  • 2022/04/07
    -2,004
    50
    -8,548
    -10,502
    10.35%
    6.45%
    242,377
  • 2022/04/06
    -14,263
    0
    13,145
    -1,118
    10.37%
    4.49%
    518,570
  • 2022/04/01
    55
    0
    3,853
    3,908
    10.68%
    9.88%
    188,546
  • 2022/03/31
    5,304
    0
    -52
    5,252
    10.63%
    0.00%
    9,412
  • 2022/03/30
    1,164
    4
    -29
    1,139
    10.52%
    0.41%
    7,306
  • 2022/03/29
    259
    0
    -287
    -28
    10.50%
    0.41%
    7,324
  • 2022/03/28
    1,344
    0
    -171
    1,173
    10.60%
    0.41%
    10,301
  • 2022/03/25
    -457
    8
    -98
    -547
    10.46%
    0.82%
    8,658
  • 2022/03/24
    -761
    0
    -429
    -1,190
    10.47%
    0.41%
    10,709
  • 2022/03/23
    -1,614
    0
    41
    -1,573
    10.50%
    0.00%
    11,780
  • 2022/03/22
    3,466
    3
    441
    3,910
    10.53%
    0.82%
    18,490
  • 2022/03/21
    3,332
    0
    -77
    3,255
    10.48%
    1.25%
    12,404
  • 2022/03/18
    3,727
    2
    -88
    3,641
    10.39%
    0.00%
    13,141
  • 2022/03/17
    4,576
    2
    -26
    4,552
    10.30%
    1.27%
    13,668
  • 2022/03/16
    -1,001
    2
    983
    -16
    10.25%
    0.00%
    12,091
  • 2022/03/15
    -1,148
    0
    54
    -1,094
    10.26%
    1.25%
    10,997
  • 2022/03/14
    1,479
    0
    50
    1,529
    10.28%
    0.84%
    7,376
  • 2022/03/11
    793
    0
    51
    844
    10.24%
    0.83%
    7,561
  • 2022/03/10
    -239
    3
    63
    -173
    10.24%
    0.84%
    9,426
  • 2022/03/09
    518
    0
    -230
    288
    10.26%
    1.28%
    11,324
  • 2022/03/08
    -5,910
    0
    -1,172
    -7,082
    10.24%
    2.08%
    23,932
  • 2022/03/07
    -1,413
    0
    -1,212
    -2,625
    10.37%
    2.04%
    20,313
  • 2022/03/04
    -1,420
    0
    -669
    -2,089
    10.39%
    2.00%
    15,309
  • 2022/03/03
    1,475
    0
    988
    2,463
    10.46%
    0.40%
    38,019
  • 2022/03/02
    1,640
    0
    427
    2,067
    10.39%
    2.47%
    26,599
  • 2022/03/01
    4,297
    0
    543
    4,840
    10.35%
    1.67%
    14,982
  • 2022/02/25
    -3,817
    0
    -250
    -4,067
    10.36%
    0.00%
    13,637
  • 2022/02/24
    -7,045
    11
    -261
    -7,295
    10.52%
    2.05%
    29,306
  • 2022/02/23
    109
    0
    24
    134
    10.62%
    0.41%
    10,367
  • 2022/02/22
    -7,753
    0
    -202
    -7,955
    10.65%
    1.62%
    19,216
  • 2022/02/21
    1,370
    -5
    -32
    1,333
    10.82%
    0.00%
    9,249
  • 2022/02/18
    1,734
    0
    92
    1,826
    10.80%
    0.41%
    9,161
  • 2022/02/17
    -590
    97
    377
    -116
    10.77%
    0.00%
    12,535
  • 2022/02/16
    -671
    0
    137
    -534
    10.80%
    0.41%
    11,631
  • 2022/02/15
    -1,527
    0
    -352
    -1,879
    10.81%
    0.81%
    14,880
  • 2022/02/14
    -6,781
    0
    -282
    -7,063
    10.87%
    1.98%
    21,854
  • 2022/02/11
    741
    0
    201
    942
    11.11%
    0.00%
    8,760
  • 2022/02/10
    749
    0
    -130
    619
    11.12%
    0.40%
    8,260
  • 2022/02/09
    2,471
    0
    130
    2,601
    11.18%
    0.40%
    11,983
  • 2022/02/08
    4,413
    0
    -49
    4,364
    11.16%
    0.40%
    13,606
  • 2022/02/07
    3,827
    0
    414
    4,241
    11.04%
    3.72%
    20,381
  • 2022/01/26
    -3,543
    0
    -395
    -3,938
    10.90%
    0.41%
    13,713
  • 2022/01/25
    -7,562
    0
    -709
    -8,271
    10.98%
    2.43%
    26,581
  • 2022/01/24
    -5,552
    0
    -1,173
    -6,725
    11.06%
    1.59%
    24,136
  • 2022/01/21
    -3,609
    0
    -878
    -4,488
    11.19%
    2.71%
    19,434
  • 2022/01/20
    7,588
    0
    -449
    7,139
    11.28%
    0.78%
    15,103
  • 2022/01/19
    -1,148
    0
    -262
    -1,409
    11.07%
    0.39%
    20,663
  • 2022/01/18
    -924
    0
    671
    -253
    11.09%
    0.77%
    14,475
  • 2022/01/17
    3,037
    0
    -321
    2,716
    11.11%
    1.17%
    12,265
  • 2022/01/14
    836
    -3
    -483
    350
    11.12%
    1.16%
    15,300
  • 2022/01/13
    5,211
    0
    -85
    5,126
    11.12%
    0.78%
    31,539
  • 2022/01/12
    6,454
    0
    993
    7,447
    10.98%
    1.58%
    19,536
  • 2022/01/11
    -563
    0
    -7
    -570
    10.81%
    0.78%
    13,203
  • 2022/01/10
    -1,238
    0
    -805
    -2,043
    10.81%
    0.00%
    13,079
  • 2022/01/07
    -5,578
    0
    1,926
    -3,652
    10.83%
    0.00%
    46,255
  • 2022/01/06
    671
    0
    -159
    512
    10.86%
    0.00%
    8,967
  • 2022/01/05
    1,194
    0
    -177
    1,017
    10.88%
    0.39%
    9,982
  • 2022/01/04
    -589
    0
    -634
    -1,223
    10.86%
    1.16%
    16,644
  • 2022/01/03
    -283
    0
    -256
    -539
    10.86%
    1.52%
    26,990
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中鋼
    2002.TW
    28.45
    0.652.23%
    49,357
  • 中纖
    1718.TW
    7.95
    0.131.61%
    2,759
  • 和桐
    1714.TW
    9.12
    0.151.62%
    2,164
  • 群創
    3481.TW
    12.10
    0.604.72%
    78,377
  • 新光金
    2888.TW
    8.76
    0.141.57%
    51,957
塑膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。