中石化

1314
9.540.03(0.32%)
收盤 | 2022/10/03 14:30 更新
3,731成交量
59.44 (21.27)本益比 (同業平均)
連3漲 (4.84%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,402
    743
    659
    連3買 (5,546)
  • 投信
    7
    0
    7
    連15買 (139)
  • 自營商
    83
    76
    7
    連3買 (247)
  • 三大法人
    1,492
    819
    673
    連3買 (5,820)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/10/03
    659
    7
    7
    673
    11.39%
    0.32%
    3,731
  • 2022/09/30
    1,529
    13
    4
    1,546
    11.38%
    0.63%
    7,574
  • 2022/09/29
    3,358
    7
    236
    3,601
    11.28%
    3.85%
    8,978
  • 2022/09/28
    -1,006
    10
    -221
    -1,217
    11.16%
    3.19%
    11,949
  • 2022/09/27
    -368
    16
    -17
    -368
    11.15%
    0.11%
    7,011
  • 2022/09/26
    -3,143
    19
    -245
    -3,369
    11.03%
    4.47%
    13,346
  • 2022/09/23
    -623
    3
    -64
    -684
    11.06%
    0.20%
    4,729
  • 2022/09/22
    -2,187
    9
    -212
    -2,390
    11.07%
    1.00%
    8,063
  • 2022/09/21
    -3,617
    1
    -159
    -3,775
    11.12%
    0.80%
    8,073
  • 2022/09/20
    571
    16
    82
    669
    11.19%
    0.50%
    3,863
  • 2022/09/19
    -1,463
    9
    -149
    -1,603
    11.15%
    0.99%
    5,378
  • 2022/09/16
    741
    9
    -225
    525
    11.18%
    0.00%
    6,219
  • 2022/09/15
    2,311
    7
    31
    2,348
    11.17%
    0.50%
    7,289
  • 2022/09/14
    211
    9
    -208
    12
    11.11%
    0.99%
    5,625
  • 2022/09/13
    1,132
    4
    -72
    1,064
    11.11%
    0.00%
    6,747
  • 2022/09/12
    677
    0
    205
    882
    11.06%
    0.00%
    6,378
  • 2022/09/08
    55
    9
    122
    186
    11.04%
    1.91%
    6,162
  • 2022/09/07
    -2,234
    0
    -1,037
    -3,271
    11.02%
    0.40%
    10,562
  • 2022/09/06
    -1,838
    14
    -128
    -1,952
    11.07%
    0.50%
    7,004
  • 2022/09/05
    -90
    9
    -61
    -142
    11.06%
    0.50%
    5,981
  • 2022/09/02
    -403
    0
    -615
    -1,018
    11.05%
    1.46%
    12,025
  • 2022/09/01
    -931
    3
    -484
    -1,412
    11.05%
    0.00%
    9,928
  • 2022/08/31
    -627
    4
    -280
    -903
    11.07%
    0.97%
    13,590
  • 2022/08/30
    -3,508
    5
    383
    -3,120
    11.05%
    0.00%
    14,476
  • 2022/08/29
    -1,867
    7
    287
    -1,574
    11.10%
    2.36%
    13,550
  • 2022/08/26
    -6,309
    8
    -132
    -6,433
    11.13%
    0.93%
    23,065
  • 2022/08/25
    -8,123
    7
    280
    -7,836
    11.27%
    3.60%
    111,826
  • 2022/08/24
    -193
    0
    994
    801
    11.43%
    9.90%
    56,035
  • 2022/08/23
    247
    10
    13
    270
    11.42%
    0.49%
    5,847
  • 2022/08/22
    901
    11
    14
    926
    11.39%
    0.98%
    5,075
  • 2022/08/19
    268
    8
    -692
    -416
    11.37%
    0.00%
    6,994
  • 2022/08/18
    -4,402
    2
    -317
    -4,717
    11.41%
    1.44%
    8,397
  • 2022/08/17
    1,315
    0
    1,343
    2,658
    11.51%
    1.96%
    16,107
  • 2022/08/16
    1,765
    12
    134
    1,911
    11.50%
    0.49%
    7,662
  • 2022/08/15
    1,727
    3
    85
    1,815
    11.49%
    0.00%
    6,214
  • 2022/08/12
    1,539
    0
    -175
    1,364
    11.46%
    0.00%
    5,631
  • 2022/08/11
    2,495
    0
    273
    2,768
    11.43%
    0.99%
    10,339
  • 2022/08/10
    3,187
    6
    -96
    3,097
    11.39%
    0.50%
    6,068
  • 2022/08/09
    1,213
    2
    88
    1,303
    11.32%
    0.00%
    6,091
  • 2022/08/08
    1,560
    6
    414
    1,980
    11.29%
    0.50%
    5,373
  • 2022/08/05
    879
    6
    240
    1,125
    11.27%
    1.11%
    7,059
  • 2022/08/04
    -2,551
    0
    -864
    -3,415
    11.21%
    0.60%
    10,258
  • 2022/08/03
    -85
    8
    -215
    -292
    11.26%
    1.96%
    11,410
  • 2022/08/02
    211
    11
    34
    256
    11.30%
    1.45%
    7,928
  • 2022/08/01
    3,147
    8
    79
    3,234
    11.32%
    1.47%
    9,101
  • 2022/07/29
    3,081
    4
    354
    3,439
    11.27%
    1.49%
    7,582
  • 2022/07/28
    2,218
    5
    -15
    2,208
    11.21%
    0.50%
    6,876
  • 2022/07/27
    3,353
    10
    -241
    3,122
    11.21%
    1.48%
    9,034
  • 2022/07/26
    1,708
    21
    -363
    1,366
    11.14%
    0.49%
    6,224
  • 2022/07/25
    5,602
    19
    479
    6,100
    11.08%
    2.00%
    10,195
  • 2022/07/22
    2,399
    2
    44
    2,445
    10.93%
    0.99%
    10,721
  • 2022/07/21
    2,863
    10
    -6
    2,867
    10.85%
    0.50%
    6,852
  • 2022/07/20
    1,451
    3
    -100
    1,354
    10.74%
    0.50%
    9,780
  • 2022/07/19
    436
    6
    347
    789
    10.70%
    1.51%
    14,516
  • 2022/07/18
    2,072
    1,470
    59
    3,601
    10.66%
    4.30%
    10,413
  • 2022/07/15
    -969
    -35
    -126
    -1,130
    10.59%
    0.63%
    8,005
  • 2022/07/14
    3,516
    0
    -86
    3,430
    10.57%
    3.11%
    11,048
  • 2022/07/13
    4,689
    0
    418
    5,107
    10.49%
    3.44%
    10,348
  • 2022/07/12
    -3,920
    0
    -31
    -3,951
    10.21%
    1.96%
    14,286
  • 2022/07/11
    -1,040
    2
    -5
    -1,043
    10.27%
    1.40%
    7,031
  • 2022/07/08
    -1,371
    7
    -14
    -1,378
    10.28%
    0.21%
    7,815
  • 2022/07/07
    457
    0
    0
    457
    10.29%
    0.86%
    9,285
  • 2022/07/06
    -3,911
    3
    -191
    -4,099
    10.28%
    2.32%
    10,632
  • 2022/07/05
    3,519
    2
    372
    3,893
    10.38%
    3.72%
    11,188
  • 2022/07/04
    1,584
    2
    525
    2,111
    10.10%
    0.55%
    11,695
  • 2022/07/01
    -3,879
    0
    136
    -3,743
    10.03%
    5.42%
    21,683
  • 2022/06/30
    -5,888
    2
    -157
    -6,043
    9.89%
    3.52%
    18,504
  • 2022/06/29
    -1,910
    0
    -795
    -2,705
    9.96%
    1.00%
    9,899
  • 2022/06/28
    2
    5
    -441
    -434
    9.73%
    0.50%
    8,359
  • 2022/06/27
    4,732
    3
    173
    4,908
    9.78%
    3.63%
    14,398
  • 2022/06/24
    5,822
    0
    1,074
    6,896
    9.76%
    0.50%
    20,569
  • 2022/06/23
    -1,440
    0
    470
    -970
    9.61%
    1.48%
    22,028
  • 2022/06/22
    -5,010
    -6
    -473
    -5,489
    9.76%
    3.33%
    21,981
  • 2022/06/21
    283
    -5
    699
    977
    10.15%
    0.48%
    14,763
  • 2022/06/20
    -7,693
    -12
    -126
    -7,831
    10.12%
    4.13%
    25,967
  • 2022/06/17
    7
    -9
    -262
    -264
    10.31%
    1.36%
    14,244
  • 2022/06/16
    2,012
    0
    62
    2,074
    10.33%
    0.45%
    12,129
  • 2022/06/15
    4,144
    0
    10
    4,154
    10.27%
    0.45%
    11,459
  • 2022/06/14
    1,409
    0
    111
    1,520
    10.16%
    0.00%
    13,501
  • 2022/06/13
    -2,733
    0
    -566
    -3,299
    10.12%
    1.78%
    12,118
  • 2022/06/10
    3,779
    0
    -505
    3,274
    10.26%
    0.00%
    8,257
  • 2022/06/09
    3,396
    0
    -128
    3,268
    10.28%
    0.45%
    9,455
  • 2022/06/08
    954
    0
    204
    1,159
    10.18%
    0.00%
    6,332
  • 2022/06/07
    967
    0
    -233
    734
    10.15%
    0.00%
    6,481
  • 2022/06/06
    2,686
    0
    390
    3,076
    10.15%
    0.90%
    7,625
  • 2022/06/02
    1,749
    0
    -204
    1,545
    10.09%
    0.00%
    8,916
  • 2022/06/01
    -1,599
    0
    -264
    -1,863
    10.02%
    0.45%
    9,324
  • 2022/05/31
    2,764
    0
    -57
    2,707
    10.43%
    0.00%
    8,271
  • 2022/05/30
    2,535
    0
    267
    2,802
    10.35%
    0.90%
    11,057
  • 2022/05/27
    1,404
    0
    12
    1,416
    10.31%
    0.91%
    7,261
  • 2022/05/26
    534
    2
    45
    581
    10.27%
    0.45%
    7,379
  • 2022/05/25
    3,758
    0
    329
    4,087
    10.27%
    0.46%
    8,165
  • 2022/05/24
    24
    0
    -237
    -213
    10.18%
    0.90%
    8,837
  • 2022/05/23
    3,097
    0
    347
    3,444
    10.19%
    0.91%
    8,623
  • 2022/05/20
    3,136
    0
    51
    3,187
    10.11%
    0.00%
    9,044
  • 2022/05/19
    -138
    -9
    -191
    -338
    10.03%
    1.35%
    10,821
  • 2022/05/18
    4,097
    1
    684
    4,782
    9.97%
    2.30%
    16,604
  • 2022/05/17
    3,790
    0
    143
    3,933
    9.66%
    1.40%
    9,830
  • 2022/05/16
    400
    0
    -114
    286
    9.56%
    0.00%
    10,041
  • 2022/05/13
    2,742
    0
    20
    2,762
    9.56%
    1.42%
    12,207
  • 2022/05/12
    -2,573
    0
    -705
    -3,278
    9.49%
    4.09%
    25,985
  • 2022/05/11
    -3,608
    0
    -578
    -4,186
    9.60%
    0.00%
    12,848
  • 2022/05/10
    4,787
    0
    -48
    4,739
    9.70%
    0.45%
    21,143
  • 2022/05/09
    -3,070
    3
    -1,210
    -4,277
    9.57%
    5.15%
    44,469
  • 2022/05/06
    -1,793
    0
    36
    -1,757
    9.60%
    1.27%
    15,189
  • 2022/05/05
    -587
    0
    412
    -175
    9.72%
    0.43%
    8,378
  • 2022/05/04
    823
    0
    -152
    671
    9.65%
    0.00%
    9,010
  • 2022/05/03
    959
    0
    -91
    868
    9.62%
    0.42%
    9,514
  • 2022/04/29
    -2,061
    2
    61
    -1,998
    9.58%
    0.00%
    12,795
  • 2022/04/28
    -429
    0
    -167
    -596
    9.66%
    1.29%
    13,941
  • 2022/04/27
    -3,381
    2
    -478
    -3,857
    9.67%
    2.10%
    27,631
  • 2022/04/26
    -1,543
    60
    -450
    -1,933
    9.70%
    0.42%
    18,545
  • 2022/04/25
    -336
    0
    -629
    -965
    9.73%
    2.05%
    22,569
  • 2022/04/22
    -3,686
    4
    -926
    -4,608
    9.75%
    1.61%
    18,003
  • 2022/04/21
    -5,883
    0
    877
    -5,006
    9.89%
    2.48%
    57,610
  • 2022/04/20
    229
    0
    -437
    -208
    9.89%
    0.41%
    17,165
  • 2022/04/19
    -2,641
    0
    121
    -2,520
    9.90%
    0.84%
    15,453
  • 2022/04/18
    -3,569
    0
    -927
    -4,496
    9.91%
    2.05%
    40,605
  • 2022/04/15
    -3,270
    0
    -636
    -3,906
    9.94%
    1.21%
    32,455
  • 2022/04/14
    -3,759
    0
    -659
    -4,418
    10.07%
    2.37%
    30,672
  • 2022/04/13
    -405
    3
    -130
    -532
    10.19%
    2.02%
    40,929
  • 2022/04/12
    -4,472
    0
    -1,520
    -5,992
    10.21%
    1.59%
    40,123
  • 2022/04/11
    -10,628
    0
    -3,753
    -14,382
    10.14%
    3.45%
    97,492
  • 2022/04/08
    -3,508
    19
    2,671
    -818
    10.33%
    0.00%
    206,122
  • 2022/04/07
    -2,004
    50
    -8,548
    -10,502
    10.35%
    6.45%
    242,377
  • 2022/04/06
    -14,263
    0
    13,145
    -1,118
    10.37%
    4.49%
    518,570
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中纖
    1718.TW
    8.18
    0.050.62%
    5,200
  • 聯電
    2303.TW
    35.35
    0.401.12%
    57,752
  • 中鋼
    2002.TW
    26.45
    0.250.94%
    15,767
  • 台積電
    2330.TW
    417.00
    5.001.18%
    35,974
  • 新光金
    2888.TW
    8.09
    0.121.46%
    32,722
塑膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。