中石化

1314
10.050.00(0.00%)
收盤 | 2024/06/13 14:30 更新
13,730成交量
201.00 (57.42)本益比 (同業平均)
漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,673
    2,824
    849
    連2賣→買 (849)
  • 投信
    0
    0
    0
    連19平 (0)
  • 自營商
    244
    419
    -175
    連3賣 (-2,839)
  • 三大法人
    3,917
    3,243
    674
    連2賣→買 (674)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/13
    849
    0
    -175
    674
    12.17%
    0.00%
    13,730
  • 2024/06/12
    -8,304
    0
    -678
    -8,982
    12.16%
    0.50%
    35,058
  • 2024/06/11
    -6,847
    0
    -1,986
    -8,833
    12.39%
    0.99%
    19,615
  • 2024/06/07
    18,405
    0
    3,299
    21,704
    12.58%
    2.12%
    44,198
  • 2024/06/06
    -4,071
    0
    -353
    -4,424
    12.07%
    1.00%
    37,536
  • 2024/06/05
    -4,614
    0
    -116
    -4,730
    12.16%
    0.10%
    17,317
  • 2024/06/04
    -894
    0
    82
    -811
    12.25%
    1.48%
    19,201
  • 2024/06/03
    2,155
    0
    412
    2,567
    12.27%
    0.49%
    17,252
  • 2024/05/31
    7,418
    0
    -29
    7,389
    12.24%
    0.99%
    20,124
  • 2024/05/30
    1,029
    0
    -218
    811
    12.04%
    0.98%
    9,448
  • 2024/05/29
    -1,186
    0
    -295
    -1,481
    12.02%
    0.97%
    13,689
  • 2024/05/28
    4,953
    0
    920
    5,873
    12.03%
    2.49%
    19,335
  • 2024/05/27
    -1,367
    0
    -116
    -1,483
    11.90%
    0.00%
    17,485
  • 2024/05/24
    -4,551
    0
    -27
    -4,578
    11.93%
    0.50%
    20,791
  • 2024/05/23
    -6,131
    0
    -345
    -6,476
    11.99%
    1.48%
    32,342
  • 2024/05/22
    1,118
    0
    -305
    813
    12.10%
    0.00%
    14,386
  • 2024/05/21
    -4,961
    0
    -534
    -5,495
    12.05%
    2.40%
    25,842
  • 2024/05/20
    -236
    0
    -699
    -935
    12.17%
    0.48%
    20,301
  • 2024/05/17
    -133
    0
    505
    372
    12.20%
    0.00%
    32,334
  • 2024/05/16
    10,549
    -3,825
    -90
    6,634
    12.25%
    0.97%
    23,623
  • 2024/05/15
    1,471
    0
    272
    1,743
    11.97%
    1.90%
    24,314
  • 2024/05/14
    -5,162
    0
    -222
    -5,384
    11.89%
    0.48%
    20,613
  • 2024/05/13
    -6,594
    0
    1,888
    -4,706
    12.00%
    1.45%
    28,926
  • 2024/05/10
    -5,060
    0
    -542
    -5,602
    12.17%
    0.00%
    27,340
  • 2024/05/09
    -4,994
    0
    -1,844
    -6,838
    12.32%
    2.36%
    39,721
  • 2024/05/08
    -7,513
    0
    -1,510
    -9,023
    12.46%
    2.75%
    54,548
  • 2024/05/07
    16,960
    0
    -2,037
    14,922
    12.68%
    3.11%
    68,230
  • 2024/05/06
    -2,889
    0
    330
    -2,559
    12.36%
    0.88%
    53,373
  • 2024/05/03
    13,071
    0
    -953
    12,118
    12.41%
    0.87%
    81,154
  • 2024/05/02
    -6,500
    765
    1,112
    -4,624
    12.11%
    1.78%
    181,714
  • 2024/04/30
    -19,976
    3,060
    -293
    -17,209
    12.22%
    0.00%
    197,173
  • 2024/04/29
    8,124
    0
    3,932
    12,055
    12.81%
    9.76%
    189,020
  • 2024/04/26
    12,211
    0
    340
    12,551
    12.59%
    1.49%
    52,036
  • 2024/04/25
    219
    0
    -336
    -117
    12.29%
    0.49%
    13,473
  • 2024/04/24
    2,868
    0
    1,171
    4,039
    12.28%
    0.98%
    23,917
  • 2024/04/23
    -2,642
    0
    60
    -2,581
    12.24%
    0.49%
    35,654
  • 2024/04/22
    11,138
    0
    4,439
    15,577
    12.31%
    3.98%
    113,418
  • 2024/04/19
    -4,396
    0
    -507
    -4,903
    12.01%
    1.21%
    38,367
  • 2024/04/18
    11,213
    0
    1,188
    12,401
    12.16%
    3.44%
    35,869
  • 2024/04/17
    2,301
    0
    -188
    2,113
    11.88%
    2.02%
    11,465
  • 2024/04/16
    -10,253
    0
    -893
    -11,146
    11.81%
    2.59%
    20,368
  • 2024/04/15
    1,406
    0
    -474
    932
    12.07%
    0.31%
    40,116
  • 2024/04/12
    -2,689
    0
    -491
    -3,180
    12.01%
    0.41%
    10,476
  • 2024/04/11
    -4,973
    0
    -170
    -5,143
    12.20%
    2.22%
    24,661
  • 2024/04/10
    8,266
    0
    220
    8,486
    12.43%
    0.71%
    21,709
  • 2024/04/09
    24,042
    0
    1,292
    25,334
    12.27%
    2.40%
    55,736
  • 2024/04/08
    5,137
    0
    201
    5,338
    11.61%
    1.16%
    11,476
  • 2024/04/03
    -4,582
    0
    -36
    -4,618
    11.46%
    1.25%
    11,450
  • 2024/04/02
    5,990
    0
    144
    6,134
    11.57%
    1.27%
    21,731
  • 2024/04/01
    4,157
    0
    366
    4,523
    11.48%
    0.96%
    8,172
  • 2024/03/29
    601
    0
    89
    690
    11.39%
    0.42%
    5,864
  • 2024/03/28
    -3,803
    0
    -120
    -3,923
    11.40%
    1.46%
    13,892
  • 2024/03/27
    8,367
    0
    397
    8,764
    11.50%
    2.24%
    20,578
  • 2024/03/26
    1,948
    0
    170
    2,118
    11.28%
    0.74%
    9,204
  • 2024/03/25
    438
    0
    106
    544
    11.21%
    0.21%
    8,754
  • 2024/03/22
    2,507
    0
    -108
    2,399
    11.22%
    0.21%
    9,040
  • 2024/03/21
    3,892
    0
    727
    4,619
    11.16%
    0.86%
    12,509
  • 2024/03/20
    5,330
    0
    -338
    4,992
    11.08%
    0.97%
    13,435
  • 2024/03/19
    716
    0
    -143
    573
    10.93%
    0.54%
    8,124
  • 2024/03/18
    -475
    0
    120
    -355
    10.90%
    0.88%
    7,112
  • 2024/03/15
    -4,147
    0
    -167
    -4,314
    10.91%
    0.76%
    13,588
  • 2024/03/14
    -1,591
    -4
    -27
    -1,622
    11.00%
    0.00%
    8,199
  • 2024/03/13
    -3,412
    0
    -75
    -3,487
    11.03%
    1.08%
    9,478
  • 2024/03/12
    -921
    0
    48
    -873
    11.12%
    0.87%
    9,334
  • 2024/03/11
    -715
    0
    -17
    -732
    11.14%
    0.33%
    7,507
  • 2024/03/08
    -6,453
    0
    -126
    -6,579
    11.16%
    0.54%
    13,228
  • 2024/03/07
    -3,818
    0
    -652
    -4,470
    11.30%
    0.65%
    14,417
  • 2024/03/06
    -1,437
    0
    -62
    -1,499
    11.39%
    0.00%
    7,692
  • 2024/03/05
    -3,204
    0
    -65
    -3,269
    11.41%
    0.21%
    7,953
  • 2024/03/04
    -4,202
    0
    -64
    -4,266
    11.47%
    0.53%
    11,341
  • 2024/03/01
    -481
    0
    -416
    -897
    11.52%
    0.32%
    8,258
  • 2024/02/29
    -4,189
    0
    -226
    -4,415
    11.51%
    0.42%
    10,552
  • 2024/02/27
    -2,583
    0
    194
    -2,389
    11.59%
    0.53%
    11,146
  • 2024/02/26
    -1,385
    0
    563
    -822
    11.62%
    0.11%
    7,428
  • 2024/02/23
    113
    0
    -23
    90
    11.58%
    0.11%
    7,385
  • 2024/02/22
    -1,523
    0
    -105
    -1,628
    11.58%
    0.52%
    5,835
  • 2024/02/21
    -6,208
    0
    93
    -6,115
    11.62%
    1.44%
    10,828
  • 2024/02/20
    -524
    0
    -36
    -560
    11.91%
    0.82%
    8,682
  • 2024/02/19
    7,638
    0
    625
    8,263
    11.95%
    2.09%
    17,331
  • 2024/02/16
    2,131
    0
    15
    2,146
    11.76%
    1.48%
    9,806
  • 2024/02/15
    1,623
    4
    54
    1,681
    11.70%
    0.53%
    7,923
  • 2024/02/05
    507
    0
    -129
    378
    11.65%
    0.21%
    5,335
  • 2024/02/02
    345
    0
    21
    366
    11.64%
    0.63%
    5,338
  • 2024/02/01
    311
    0
    145
    456
    11.59%
    0.42%
    3,242
  • 2024/01/31
    637
    0
    -112
    525
    11.58%
    0.21%
    4,206
  • 2024/01/30
    -368
    0
    -2
    -370
    11.57%
    1.25%
    4,373
  • 2024/01/29
    589
    0
    11
    600
    11.62%
    0.53%
    3,932
  • 2024/01/26
    2,749
    0
    -17
    2,732
    11.60%
    0.63%
    7,479
  • 2024/01/25
    1,246
    0
    -67
    1,179
    11.53%
    0.21%
    4,211
  • 2024/01/24
    -795
    0
    -135
    -930
    11.51%
    0.32%
    4,271
  • 2024/01/23
    35
    0
    4
    39
    11.40%
    1.28%
    6,576
  • 2024/01/22
    -353
    0
    -68
    -421
    11.39%
    0.65%
    5,751
  • 2024/01/19
    -1,001
    0
    -66
    -1,067
    11.38%
    0.65%
    5,550
  • 2024/01/18
    -2,549
    0
    -61
    -2,610
    11.38%
    0.22%
    8,185
  • 2024/01/17
    -6,756
    0
    -862
    -7,618
    11.42%
    2.53%
    24,240
  • 2024/01/16
    -8,855
    0
    -67
    -8,922
    11.54%
    1.96%
    18,293
  • 2024/01/15
    -1,709
    0
    -41
    -1,750
    11.69%
    0.41%
    6,972
  • 2024/01/12
    -2,325
    0
    -79
    -2,404
    11.73%
    0.41%
    5,052
  • 2024/01/11
    649
    0
    110
    759
    11.77%
    0.51%
    8,259
  • 2024/01/10
    -5,956
    0
    -646
    -6,602
    11.75%
    1.12%
    12,228
  • 2024/01/09
    -5,822
    0
    -98
    -5,920
    11.95%
    1.80%
    13,787
  • 2024/01/08
    11,740
    0
    115
    11,855
    12.08%
    1.42%
    22,515
  • 2024/01/05
    291
    0
    -242
    49
    11.81%
    0.61%
    4,942
  • 2024/01/04
    430
    0
    401
    831
    11.79%
    0.00%
    15,130
  • 2024/01/03
    1,544
    0
    -228
    1,316
    11.78%
    0.72%
    7,698
  • 2024/01/02
    -580
    0
    -363
    -943
    11.76%
    0.41%
    3,714
  • 2023/12/29
    154
    0
    -116
    38
    11.77%
    0.00%
    4,869
  • 2023/12/28
    340
    0
    -127
    213
    11.77%
    0.51%
    5,344
  • 2023/12/27
    3,950
    0
    215
    4,165
    11.76%
    0.72%
    8,347
  • 2023/12/26
    2,593
    0
    -11
    2,582
    11.65%
    0.83%
    6,781
  • 2023/12/25
    -1,919
    0
    -121
    -2,040
    11.59%
    1.02%
    12,566
  • 2023/12/22
    -11,536
    0
    -1,373
    -12,909
    11.62%
    2.20%
    24,763
  • 2023/12/21
    -946
    0
    2,403
    1,457
    11.88%
    1.11%
    45,737
  • 2023/12/20
    617
    0
    -15
    602
    11.94%
    1.44%
    9,287
  • 2023/12/19
    1,017
    0
    -98
    919
    11.93%
    0.41%
    7,949
  • 2023/12/18
    184
    0
    42
    226
    12.05%
    0.61%
    8,445
  • 2023/12/15
    4,118
    0
    -26
    4,092
    12.06%
    0.82%
    11,208
  • 2023/12/14
    1,050
    0
    -58
    992
    11.94%
    0.41%
    9,249
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中鋼
    2002.TW
    23.30
    0.000.00%
    30,248
  • 新光金
    2888.TW
    9.28
    0.141.49%
    88,766
  • 台塑
    1301.TW
    60.60
    0.300.49%
    13,316
  • 南亞
    1303.TW
    50.10
    0.000.00%
    9,957
  • 聯電
    2303.TW
    56.40
    1.502.73%
    98,958
塑膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。