中石化

1314
12.550.20(1.57%)
收盤 | 2021/12/02 14:30 更新
20,498成交量
10.29 (19.79)本益比 (同業平均)
漲→跌 (1.57%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    570
    7,482
    -6,912
    連4賣 (-16,261)
  • 投信
    0
    0
    0
    連17平 (0)
  • 自營商
    572
    869
    -297
    連6賣 (-8,769)
  • 三大法人
    1,142
    8,351
    -7,209
    連4賣 (-19,969)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/12/02
    -6,912
    0
    -297
    -7,209
    11.63%
    1.57%
    20,498
  • 2021/12/01
    -849
    0
    -1,035
    -1,884
    11.85%
    0.39%
    19,474
  • 2021/11/30
    -5,569
    0
    -913
    -6,482
    12.14%
    1.17%
    25,832
  • 2021/11/29
    -2,931
    0
    -1,463
    -4,394
    12.30%
    1.91%
    29,051
  • 2021/11/26
    9,001
    0
    -2,892
    6,109
    12.36%
    2.24%
    46,024
  • 2021/11/25
    838
    0
    -2,169
    -1,331
    12.08%
    1.83%
    34,802
  • 2021/11/24
    9,730
    0
    2,760
    12,490
    12.11%
    2.25%
    81,481
  • 2021/11/23
    7,009
    0
    459
    7,468
    11.55%
    0.38%
    31,256
  • 2021/11/22
    -2,761
    0
    2
    -2,759
    11.36%
    0.38%
    24,576
  • 2021/11/19
    688
    0
    1,806
    2,494
    11.56%
    0.76%
    46,146
  • 2021/11/18
    13,718
    0
    198
    13,916
    11.60%
    0.38%
    49,694
  • 2021/11/17
    1,201
    0
    123
    1,324
    11.28%
    0.38%
    18,175
  • 2021/11/16
    3,370
    0
    1,402
    4,772
    11.20%
    0.00%
    27,528
  • 2021/11/15
    -153
    0
    208
    55
    11.62%
    0.38%
    30,297
  • 2021/11/12
    -3,619
    0
    -1,511
    -5,130
    11.75%
    1.13%
    36,998
  • 2021/11/11
    1,228
    0
    1,024
    2,252
    11.72%
    1.15%
    75,267
  • 2021/11/10
    -4,607
    0
    3,554
    -1,053
    11.59%
    3.56%
    156,818
  • 2021/11/09
    -147
    -15
    -2,318
    -2,480
    11.74%
    0.00%
    20,209
  • 2021/11/08
    10,342
    0
    3,060
    13,402
    11.78%
    1.20%
    32,084
  • 2021/11/05
    1,423
    0
    -48
    1,375
    11.51%
    0.81%
    12,909
  • 2021/11/04
    432
    105
    -119
    418
    11.57%
    0.00%
    26,165
  • 2021/11/03
    10,847
    90
    548
    11,485
    11.66%
    2.06%
    23,037
  • 2021/11/02
    1,002
    0
    -586
    416
    11.32%
    0.82%
    18,520
  • 2021/11/01
    1,753
    0
    598
    2,351
    11.26%
    1.24%
    15,974
  • 2021/10/29
    -1,169
    0
    -392
    -1,561
    11.19%
    0.82%
    11,920
  • 2021/10/28
    -528
    0
    89
    -439
    11.20%
    0.41%
    14,084
  • 2021/10/27
    -1,006
    0
    -110
    -1,116
    11.18%
    0.00%
    11,009
  • 2021/10/26
    -655
    0
    -108
    -763
    11.25%
    0.41%
    12,481
  • 2021/10/25
    910
    0
    226
    1,136
    11.23%
    0.41%
    11,265
  • 2021/10/22
    -5,151
    0
    -532
    -5,684
    11.18%
    1.62%
    17,127
  • 2021/10/21
    -1,014
    0
    -15
    -1,029
    11.35%
    0.00%
    10,082
  • 2021/10/20
    -3,540
    0
    241
    -3,299
    11.40%
    1.59%
    14,359
  • 2021/10/19
    33
    0
    -558
    -525
    11.51%
    0.40%
    25,003
  • 2021/10/18
    1,297
    14
    1,323
    2,634
    11.49%
    4.56%
    53,818
  • 2021/10/15
    -2,329
    0
    131
    -2,198
    11.40%
    0.84%
    13,362
  • 2021/10/14
    -5,398
    0
    -358
    -5,756
    11.43%
    0.83%
    20,034
  • 2021/10/13
    -4,858
    0
    -588
    -5,446
    11.53%
    0.41%
    22,270
  • 2021/10/12
    -5,310
    0
    -499
    -5,809
    11.83%
    1.22%
    17,853
  • 2021/10/08
    -1,651
    0
    54
    -1,597
    12.00%
    1.21%
    15,143
  • 2021/10/07
    4,630
    0
    139
    4,769
    12.03%
    1.64%
    13,974
  • 2021/10/06
    -1,771
    0
    -190
    -1,962
    11.88%
    2.01%
    17,309
  • 2021/10/05
    -1,771
    0
    488
    -1,283
    11.92%
    2.47%
    29,198
  • 2021/10/04
    -7,318
    0
    -1,479
    -8,797
    11.97%
    1.62%
    30,283
  • 2021/10/01
    -4,527
    0
    -2,221
    -6,748
    12.21%
    4.26%
    39,526
  • 2021/09/30
    2,553
    0
    -3,737
    -1,184
    12.30%
    0.77%
    41,106
  • 2021/09/29
    -2,139
    0
    483
    -1,657
    12.21%
    2.26%
    66,193
  • 2021/09/28
    -2,384
    0
    3,542
    1,158
    12.20%
    0.76%
    45,841
  • 2021/09/27
    9,188
    0
    3,081
    12,269
    12.26%
    5.18%
    104,942
  • 2021/09/24
    5,056
    0
    -161
    4,895
    12.07%
    0.80%
    17,748
  • 2021/09/23
    -751
    0
    -146
    -897
    11.92%
    1.22%
    16,396
  • 2021/09/22
    8
    0
    -1,725
    -1,717
    11.94%
    2.38%
    22,065
  • 2021/09/17
    -13,975
    0
    -1,147
    -15,122
    11.94%
    2.70%
    37,570
  • 2021/09/16
    4,007
    0
    170
    4,176
    12.35%
    2.37%
    37,890
  • 2021/09/15
    4,717
    0
    114
    4,831
    12.25%
    0.40%
    18,189
  • 2021/09/14
    -719
    0
    -222
    -941
    12.11%
    1.18%
    14,104
  • 2021/09/13
    2,680
    0
    358
    3,038
    12.11%
    2.00%
    29,244
  • 2021/09/10
    3,915
    0
    825
    4,740
    12.04%
    2.04%
    17,934
  • 2021/09/09
    -288
    0
    -136
    -424
    11.92%
    1.24%
    9,501
  • 2021/09/08
    -1,078
    0
    -1,154
    -2,232
    11.94%
    2.02%
    14,752
  • 2021/09/07
    10,091
    0
    158
    10,249
    11.97%
    2.07%
    18,912
  • 2021/09/06
    -7,004
    0
    -585
    -7,589
    11.66%
    3.20%
    31,629
  • 2021/09/03
    3,509
    0
    201
    3,710
    11.91%
    0.40%
    16,827
  • 2021/09/02
    -6,481
    23
    -1,123
    -7,582
    11.80%
    2.73%
    21,920
  • 2021/09/01
    303
    0
    -140
    163
    12.04%
    0.78%
    13,056
  • 2021/08/31
    597
    0
    -188
    409
    12.10%
    0.39%
    15,141
  • 2021/08/30
    -81
    0
    -167
    -248
    12.09%
    1.57%
    15,717
  • 2021/08/27
    12,589
    0
    321
    12,910
    12.13%
    1.19%
    24,762
  • 2021/08/26
    3,805
    0
    14
    3,819
    11.76%
    0.40%
    13,429
  • 2021/08/25
    836
    0
    -602
    234
    11.75%
    0.40%
    17,709
  • 2021/08/24
    10,472
    0
    1,238
    11,710
    11.72%
    1.20%
    27,776
  • 2021/08/23
    8,325
    0
    31
    8,356
    11.40%
    2.89%
    22,172
  • 2021/08/20
    -4,017
    0
    -1,627
    -5,644
    11.16%
    2.81%
    41,317
  • 2021/08/19
    -5,761
    0
    -3,016
    -8,777
    11.38%
    4.96%
    48,393
  • 2021/08/18
    3,829
    0
    832
    4,661
    11.56%
    3.15%
    50,170
  • 2021/08/17
    -4,037
    0
    -1,953
    -5,989
    11.38%
    2.68%
    38,792
  • 2021/08/16
    -11,690
    0
    -2,040
    -13,730
    11.54%
    2.25%
    44,909
  • 2021/08/13
    7,628
    0
    -54
    7,574
    11.86%
    0.37%
    25,444
  • 2021/08/12
    3,381
    0
    220
    3,601
    11.65%
    0.75%
    13,954
  • 2021/08/11
    5,974
    0
    -1,028
    4,946
    11.70%
    0.75%
    27,559
  • 2021/08/10
    -6,201
    0
    -2,113
    -8,314
    11.59%
    1.83%
    30,686
  • 2021/08/09
    14,578
    0
    2,714
    17,292
    11.86%
    2.25%
    51,783
  • 2021/08/06
    10,000
    0
    309
    10,309
    11.43%
    0.38%
    26,090
  • 2021/08/05
    -1,343
    0
    -187
    -1,531
    11.12%
    1.48%
    25,809
  • 2021/08/04
    4,247
    0
    29
    4,276
    11.06%
    1.12%
    24,699
  • 2021/08/03
    -2,163
    0
    -27
    -2,190
    10.92%
    0.74%
    17,074
  • 2021/08/02
    5,476
    0
    691
    6,167
    10.99%
    2.28%
    25,812
  • 2021/07/30
    1,788
    0
    -269
    1,519
    10.83%
    0.38%
    20,971
  • 2021/07/29
    5,745
    0
    580
    6,325
    10.88%
    1.16%
    21,082
  • 2021/07/28
    143
    0
    58
    201
    10.71%
    0.38%
    31,428
  • 2021/07/27
    1,236
    0
    -424
    812
    10.79%
    1.14%
    21,105
  • 2021/07/26
    -5,821
    0
    -407
    -6,228
    10.78%
    1.50%
    26,630
  • 2021/07/23
    11,400
    0
    975
    12,375
    10.94%
    3.49%
    38,646
  • 2021/07/22
    3,164
    0
    406
    3,570
    10.58%
    0.39%
    27,337
  • 2021/07/21
    -12,068
    0
    -1,702
    -13,770
    10.48%
    3.38%
    72,211
  • 2021/07/20
    -10,231
    0
    -1,166
    -11,397
    10.86%
    2.21%
    36,327
  • 2021/07/19
    2,621
    0
    -247
    2,374
    11.08%
    0.37%
    24,723
  • 2021/07/16
    -1,557
    0
    -931
    -2,488
    10.99%
    1.09%
    37,906
  • 2021/07/15
    4,753
    0
    1,799
    6,552
    11.05%
    4.18%
    41,240
  • 2021/07/14
    5,228
    0
    -1,777
    3,451
    10.93%
    1.87%
    59,439
  • 2021/07/13
    -8,567
    0
    -3,128
    -11,695
    10.63%
    2.90%
    82,800
  • 2021/07/12
    -4,023
    0
    -257
    -4,280
    10.71%
    0.36%
    39,834
  • 2021/07/09
    -1,630
    0
    -671
    -2,301
    10.84%
    0.72%
    33,444
  • 2021/07/08
    1,385
    3
    529
    1,917
    10.83%
    0.72%
    46,939
  • 2021/07/07
    -10,184
    0
    -1,861
    -12,045
    10.71%
    2.81%
    89,271
  • 2021/07/06
    -710
    0
    227
    -483
    11.03%
    0.70%
    87,238
  • 2021/07/05
    -6,967
    0
    427
    -6,540
    10.97%
    1.37%
    117,221
  • 2021/07/02
    -25,076
    0
    -5,573
    -30,650
    11.08%
    4.90%
    706,158
  • 2021/07/01
    -27,347
    0
    11,086
    -16,261
    11.70%
    9.68%
    517,718
  • 2021/06/30
    13,225
    0
    3,214
    16,439
    12.66%
    3.33%
    111,246
  • 2021/06/29
    -13,390
    0
    217
    -13,173
    12.10%
    1.10%
    79,361
  • 2021/06/28
    4,697
    0
    99
    4,796
    12.45%
    0.74%
    44,196
  • 2021/06/25
    -1,425
    0
    88
    -1,337
    12.32%
    0.00%
    37,734
  • 2021/06/24
    16,041
    0
    732
    16,773
    12.35%
    1.12%
    40,978
  • 2021/06/23
    -24,509
    0
    1,376
    -23,133
    11.96%
    1.47%
    80,010
  • 2021/06/22
    9,102
    0
    2,276
    11,378
    12.65%
    6.25%
    81,349
  • 2021/06/21
    9,807
    0
    -1,087
    8,720
    12.40%
    2.66%
    64,610
  • 2021/06/18
    -5,759
    0
    -1,360
    -7,120
    12.07%
    2.23%
    44,828
  • 2021/06/17
    -4,442
    0
    366
    -4,076
    12.23%
    0.74%
    30,427
  • 2021/06/16
    -9,579
    0
    1,062
    -8,517
    12.31%
    1.88%
    80,411
  • 2021/06/15
    677
    0
    -143
    534
    12.61%
    1.12%
    31,370
  • 2021/06/11
    -4,190
    0
    -283
    -4,473
    12.60%
    0.00%
    37,708
  • 2021/06/10
    7,133
    0
    -301
    6,832
    12.84%
    0.37%
    57,616
  • 2021/06/09
    8,235
    0
    -2,114
    6,121
    12.62%
    2.90%
    71,137
  • 2021/06/08
    -2,737
    -275
    -116
    -3,128
    12.36%
    1.78%
    43,560
  • 2021/06/07
    -3,578
    0
    -1,052
    -4,630
    12.49%
    0.72%
    75,845
  • 2021/06/04
    6,592
    0
    -451
    6,141
    12.57%
    2.79%
    74,103
  • 2021/06/03
    -11,713
    0
    221
    -11,492
    12.35%
    0.70%
    160,321
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
塑膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。