中石化

1314

塑膠

9.600.35(3.52%)

收盤 | 2022/06/30 14:30 更新

18,504成交量

14.42 (77.07)本益比 (同業平均)

連2跌 (4.48%)

連漲連跌

法人買賣變化

資料時間：2022/06/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/06/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,735
4,645
-1,910
連2賣 (-7,798)
投信
0
0
0
平→買 (2)
自營商
94
889
-795
連3賣 (-1,393)
三大法人
2,829
5,534
-2,705
連3賣 (-9,182)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/06/30
-5,888
2
-157
-6,043
-
3.52%
18,446
2022/06/29
-1,910
0
-795
-2,705
9.96%
1.00%
9,899
2022/06/28
2
5
-441
-434
9.73%
0.50%
8,359
2022/06/27
4,732
3
173
4,908
9.78%
3.63%
14,398
2022/06/24
5,822
0
1,074
6,896
9.76%
0.50%
20,569
2022/06/23
-1,440
0
470
-970
9.61%
1.48%
22,028
2022/06/22
-5,010
-6
-473
-5,489
9.76%
3.33%
21,981
2022/06/21
283
-5
699
977
10.15%
0.48%
14,763
2022/06/20
-7,693
-12
-126
-7,831
10.12%
4.13%
25,967
2022/06/17
7
-9
-262
-264
10.31%
1.36%
14,244
2022/06/16
2,012
0
62
2,074
10.33%
0.45%
12,129
2022/06/15
4,144
0
10
4,154
10.27%
0.45%
11,459
2022/06/14
1,409
0
111
1,520
10.16%
0.00%
13,501
2022/06/13
-2,733
0
-566
-3,299
10.12%
1.78%
12,118
2022/06/10
3,779
0
-505
3,274
10.26%
0.00%
8,257
2022/06/09
3,396
0
-128
3,268
10.28%
0.45%
9,455
2022/06/08
954
0
204
1,159
10.18%
0.00%
6,332
2022/06/07
967
0
-233
734
10.15%
0.00%
6,481
2022/06/06
2,686
0
390
3,076
10.15%
0.90%
7,625
2022/06/02
1,749
0
-204
1,545
10.09%
0.00%
8,916
2022/06/01
-1,599
0
-264
-1,863
10.02%
0.45%
9,324
2022/05/31
2,764
0
-57
2,707
10.43%
0.00%
8,271
2022/05/30
2,535
0
267
2,802
10.35%
0.90%
11,057
2022/05/27
1,404
0
12
1,416
10.31%
0.91%
7,261
2022/05/26
534
2
45
581
10.27%
0.45%
7,379
2022/05/25
3,758
0
329
4,087
10.27%
0.46%
8,165
2022/05/24
24
0
-237
-213
10.18%
0.90%
8,837
2022/05/23
3,097
0
347
3,444
10.19%
0.91%
8,623
2022/05/20
3,136
0
51
3,187
10.11%
0.00%
9,044
2022/05/19
-138
-9
-191
-338
10.03%
1.35%
10,821
2022/05/18
4,097
1
684
4,782
9.97%
2.30%
16,604
2022/05/17
3,790
0
143
3,933
9.66%
1.40%
9,830
2022/05/16
400
0
-114
286
9.56%
0.00%
10,041
2022/05/13
2,742
0
20
2,762
9.56%
1.42%
12,207
2022/05/12
-2,573
0
-705
-3,278
9.49%
4.09%
25,985
2022/05/11
-3,608
0
-578
-4,186
9.60%
0.00%
12,848
2022/05/10
4,787
0
-48
4,739
9.70%
0.45%
21,143
2022/05/09
-3,070
3
-1,210
-4,277
9.57%
5.15%
44,469
2022/05/06
-1,793
0
36
-1,757
9.60%
1.27%
15,189
2022/05/05
-587
0
412
-175
9.72%
0.43%
8,378
2022/05/04
823
0
-152
671
9.65%
0.00%
9,010
2022/05/03
959
0
-91
868
9.62%
0.42%
9,514
2022/04/29
-2,061
2
61
-1,998
9.58%
0.00%
12,795
2022/04/28
-429
0
-167
-596
9.66%
1.29%
13,941
2022/04/27
-3,381
2
-478
-3,857
9.67%
2.10%
27,631
2022/04/26
-1,543
60
-450
-1,933
9.70%
0.42%
18,545
2022/04/25
-336
0
-629
-965
9.73%
2.05%
22,569
2022/04/22
-3,686
4
-926
-4,608
9.75%
1.61%
18,003
2022/04/21
-5,883
0
877
-5,006
9.89%
2.48%
57,610
2022/04/20
229
0
-437
-208
9.89%
0.41%
17,165
2022/04/19
-2,641
0
121
-2,520
9.90%
0.84%
15,453
2022/04/18
-3,569
0
-927
-4,496
9.91%
2.05%
40,605
2022/04/15
-3,270
0
-636
-3,906
9.94%
1.21%
32,455
2022/04/14
-3,759
0
-659
-4,418
10.07%
2.37%
30,672
2022/04/13
-405
3
-130
-532
10.19%
2.02%
40,929
2022/04/12
-4,472
0
-1,520
-5,992
10.21%
1.59%
40,123
2022/04/11
-10,628
0
-3,753
-14,382
10.14%
3.45%
97,492
2022/04/08
-3,508
19
2,671
-818
10.33%
0.00%
206,122
2022/04/07
-2,004
50
-8,548
-10,502
10.35%
6.45%
242,377
2022/04/06
-14,263
0
13,145
-1,118
10.37%
4.49%
518,570
2022/04/01
55
0
3,853
3,908
10.68%
9.88%
188,546
2022/03/31
5,304
0
-52
5,252
10.63%
0.00%
9,412
2022/03/30
1,164
4
-29
1,139
10.52%
0.41%
7,306
2022/03/29
259
0
-287
-28
10.50%
0.41%
7,324
2022/03/28
1,344
0
-171
1,173
10.60%
0.41%
10,301
2022/03/25
-457
8
-98
-547
10.46%
0.82%
8,658
2022/03/24
-761
0
-429
-1,190
10.47%
0.41%
10,709
2022/03/23
-1,614
0
41
-1,573
10.50%
0.00%
11,780
2022/03/22
3,466
3
441
3,910
10.53%
0.82%
18,490
2022/03/21
3,332
0
-77
3,255
10.48%
1.25%
12,404
2022/03/18
3,727
2
-88
3,641
10.39%
0.00%
13,141
2022/03/17
4,576
2
-26
4,552
10.30%
1.27%
13,668
2022/03/16
-1,001
2
983
-16
10.25%
0.00%
12,091
2022/03/15
-1,148
0
54
-1,094
10.26%
1.25%
10,997
2022/03/14
1,479
0
50
1,529
10.28%
0.84%
7,376
2022/03/11
793
0
51
844
10.24%
0.83%
7,561
2022/03/10
-239
3
63
-173
10.24%
0.84%
9,426
2022/03/09
518
0
-230
288
10.26%
1.28%
11,324
2022/03/08
-5,910
0
-1,172
-7,082
10.24%
2.08%
23,932
2022/03/07
-1,413
0
-1,212
-2,625
10.37%
2.04%
20,313
2022/03/04
-1,420
0
-669
-2,089
10.39%
2.00%
15,309
2022/03/03
1,475
0
988
2,463
10.46%
0.40%
38,019
2022/03/02
1,640
0
427
2,067
10.39%
2.47%
26,599
2022/03/01
4,297
0
543
4,840
10.35%
1.67%
14,982
2022/02/25
-3,817
0
-250
-4,067
10.36%
0.00%
13,637
2022/02/24
-7,045
11
-261
-7,295
10.52%
2.05%
29,306
2022/02/23
109
0
24
134
10.62%
0.41%
10,367
2022/02/22
-7,753
0
-202
-7,955
10.65%
1.62%
19,216
2022/02/21
1,370
-5
-32
1,333
10.82%
0.00%
9,249
2022/02/18
1,734
0
92
1,826
10.80%
0.41%
9,161
2022/02/17
-590
97
377
-116
10.77%
0.00%
12,535
2022/02/16
-671
0
137
-534
10.80%
0.41%
11,631
2022/02/15
-1,527
0
-352
-1,879
10.81%
0.81%
14,880
2022/02/14
-6,781
0
-282
-7,063
10.87%
1.98%
21,854
2022/02/11
741
0
201
942
11.11%
0.00%
8,760
2022/02/10
749
0
-130
619
11.12%
0.40%
8,260
2022/02/09
2,471
0
130
2,601
11.18%
0.40%
11,983
2022/02/08
4,413
0
-49
4,364
11.16%
0.40%
13,606
2022/02/07
3,827
0
414
4,241
11.04%
3.72%
20,381
2022/01/26
-3,543
0
-395
-3,938
10.90%
0.41%
13,713
2022/01/25
-7,562
0
-709
-8,271
10.98%
2.43%
26,581
2022/01/24
-5,552
0
-1,173
-6,725
11.06%
1.59%
24,136
2022/01/21
-3,609
0
-878
-4,488
11.19%
2.71%
19,434
2022/01/20
7,588
0
-449
7,139
11.28%
0.78%
15,103
2022/01/19
-1,148
0
-262
-1,409
11.07%
0.39%
20,663
2022/01/18
-924
0
671
-253
11.09%
0.77%
14,475
2022/01/17
3,037
0
-321
2,716
11.11%
1.17%
12,265
2022/01/14
836
-3
-483
350
11.12%
1.16%
15,300
2022/01/13
5,211
0
-85
5,126
11.12%
0.78%
31,539
2022/01/12
6,454
0
993
7,447
10.98%
1.58%
19,536
2022/01/11
-563
0
-7
-570
10.81%
0.78%
13,203
2022/01/10
-1,238
0
-805
-2,043
10.81%
0.00%
13,079
2022/01/07
-5,578
0
1,926
-3,652
10.83%
0.00%
46,255
2022/01/06
671
0
-159
512
10.86%
0.00%
8,967
2022/01/05
1,194
0
-177
1,017
10.88%
0.39%
9,982
2022/01/04
-589
0
-634
-1,223
10.86%
1.16%
16,644
2022/01/03
-283
0
-256
-539
10.86%
1.52%
26,990

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鋼
2002.TW
28.45
0.652.23%
49,357
中纖
1718.TW
7.95
0.131.61%
2,759
和桐
1714.TW
9.12
0.151.62%
2,164
群創
3481.TW
12.10
0.604.72%
78,377
新光金
2888.TW
8.76
0.141.57%
51,957

塑膠產業漲跌排行

永裕
1323.TW
33.80
0.000.00%
85
地球
1324.TW
10.80
0.000.00%
35
國喬特
1312A.TW
33.55
0.150.45%
9
三芳
1307.TW
20.05
0.100.50%
123
台苯
1310.TW
14.35
0.100.69%
2,376

相關概念股

通膨概念
0.92%
5.02%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。