中石化

1314

塑膠

7.000.05(0.72%)

收盤 | 2025/04/18 14:30 更新

3,595成交量

99.29 (83.89)本益比 (同業平均)

連2跌→漲 (0.72%)

連漲連跌

法人買賣變化

資料時間：2025/04/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,103
995
108
賣→買 (108)
投信
0
0
0
連81平 (0)
自營商
5
181
-176
連4賣 (-371)
三大法人
1,108
1,176
-68
連2賣 (-1,959)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/17
108
0
-176
-68
9.99%
0.43%
4,284
2025/04/16
-1,834
0
-57
-1,891
9.99%
1.69%
5,661
2025/04/15
2,711
0
-4
2,707
10.03%
2.45%
7,586
2025/04/14
-266
0
-134
-399
9.96%
1.61%
11,679
2025/04/11
310
0
121
431
9.96%
2.25%
13,879
2025/04/10
1,249
0
-6
1,243
9.94%
9.88%
8,887
2025/04/09
-4,391
0
-86
-4,477
9.90%
8.72%
29,738
2025/04/08
1,120
0
-59
1,061
10.01%
3.20%
26,301
2025/04/07
804
0
-110
694
9.98%
9.96%
6,541
2025/04/02
1,228
0
-24
1,204
9.96%
1.33%
3,630
2025/04/01
3,163
0
-48
3,115
9.97%
2.45%
8,264
2025/03/31
1,048
0
-133
915
9.88%
4.17%
13,834
2025/03/28
-2,601
0
-110
-2,711
9.84%
2.54%
12,354
2025/03/27
2,254
0
188
2,442
9.90%
0.51%
6,248
2025/03/26
-67
0
54
-13
9.85%
0.13%
4,245
2025/03/25
353
0
37
390
9.83%
0.90%
5,162
2025/03/24
521
0
-43
478
9.83%
0.13%
4,505
2025/03/21
-4,515
0
-107
-4,622
9.81%
2.14%
8,944
2025/03/20
1,078
0
118
1,196
9.90%
0.76%
4,697
2025/03/19
-637
0
259
-378
9.87%
0.63%
6,656
2025/03/18
-85
0
116
31
9.88%
0.00%
6,647
2025/03/17
1,954
0
-28
1,926
9.87%
0.25%
5,778
2025/03/14
1,646
0
164
1,810
9.81%
1.28%
7,578
2025/03/13
-7,788
0
-415
-8,203
9.80%
2.50%
15,355
2025/03/12
-1,786
0
-108
-1,894
10.02%
0.62%
8,033
2025/03/11
-2,876
0
-334
-3,210
10.13%
1.35%
13,512
2025/03/10
1,795
0
4
1,799
10.20%
0.74%
7,413
2025/03/07
-228
0
-63
-290
10.14%
1.10%
9,039
2025/03/06
-5,191
0
93
-5,098
10.17%
1.33%
10,998
2025/03/05
5,549
0
0
5,548
10.29%
1.47%
15,576
2025/03/04
-5,467
0
-537
-6,004
10.11%
1.56%
20,384
2025/03/03
2,340
0
117
2,457
10.20%
0.60%
13,977
2025/02/27
3,892
0
-118
3,774
10.13%
0.24%
12,414
2025/02/26
-3,817
0
53
-3,764
9.95%
0.83%
18,830
2025/02/25
4,099
0
-71
4,028
10.03%
2.19%
25,842
2025/02/24
504
0
29
533
9.94%
0.49%
15,743
2025/02/21
3,249
0
288
3,537
9.90%
2.25%
20,289
2025/02/20
-3,394
0
255
-3,139
9.79%
1.39%
16,133
2025/02/19
3,954
0
-109
3,845
9.84%
2.20%
12,220
2025/02/18
-3,611
0
9
-3,602
9.72%
1.40%
8,446
2025/02/17
-1,178
0
228
-950
9.82%
0.00%
13,492
2025/02/14
1,194
0
13
1,207
9.88%
2.35%
14,055
2025/02/13
6,645
0
264
6,909
9.86%
3.65%
15,638
2025/02/12
2,279
0
-507
1,772
9.67%
0.54%
8,355
2025/02/11
-496
0
4
-492
9.63%
0.27%
6,456
2025/02/10
2,515
0
-140
2,375
9.67%
1.10%
6,457
2025/02/07
-2,662
0
-9
-2,671
9.61%
1.49%
5,754
2025/02/06
2,957
0
-32
2,925
9.68%
2.08%
5,077
2025/02/05
-4,017
0
-67
-4,085
9.61%
0.55%
8,587
2025/02/04
-1,878
0
-37
-1,915
9.74%
1.63%
6,290
2025/02/03
1,060
0
-478
582
9.84%
1.07%
9,667
2025/01/22
821
0
-26
795
9.81%
1.64%
7,506
2025/01/21
-2,060
0
-207
-2,267
9.78%
1.35%
7,211
2025/01/20
-4,252
0
79
-4,173
9.93%
1.98%
11,116
2025/01/17
8,782
0
151
8,933
10.04%
4.70%
20,274
2025/01/16
-1,448
0
52
-1,396
9.87%
0.14%
10,452
2025/01/15
1,733
0
137
1,871
9.93%
1.69%
17,331
2025/01/14
1,913
0
211
2,124
9.91%
2.45%
11,840
2025/01/13
-385
0
23
-361
9.90%
0.43%
12,148
2025/01/10
3,583
0
-19
3,564
9.90%
1.62%
11,709
2025/01/09
-1,848
0
-414
-2,262
9.81%
2.86%
17,017
2025/01/08
1,763
0
32
1,795
9.80%
0.85%
17,276
2025/01/07
-6,559
0
26
-6,533
9.72%
1.81%
14,597
2025/01/06
3,227
0
84
3,311
9.85%
0.56%
9,029
2025/01/03
-776
0
-46
-822
9.75%
1.52%
13,085
2025/01/02
-464
0
-426
-890
9.74%
1.22%
8,477
2024/12/31
-2,629
0
-120
-2,749
9.73%
1.08%
8,464
2024/12/30
-1,953
0
-342
-2,295
9.77%
3.51%
9,457
2024/12/27
929
0
-201
728
9.84%
0.65%
6,211
2024/12/26
-210
0
-24
-235
9.84%
0.53%
10,694
2024/12/25
173
0
-132
42
9.84%
1.33%
5,148
2024/12/24
1,032
0
84
1,116
9.87%
0.54%
7,544
2024/12/23
2,024
0
202
2,226
9.89%
1.77%
9,043
2024/12/20
-5,914
0
77
-5,837
9.83%
2.65%
16,277
2024/12/19
-3,660
0
-114
-3,774
9.95%
0.79%
13,270
2024/12/18
-6,207
0
-271
-6,478
9.99%
1.30%
15,244
2024/12/17
-4,261
0
127
-4,134
10.09%
0.52%
11,038
2024/12/16
-3,238
0
-107
-3,345
10.16%
1.65%
10,544
2024/12/13
-4,711
0
-161
-4,872
10.22%
1.25%
13,511
2024/12/12
-138
0
-140
-278
10.43%
0.13%
5,433
2024/12/11
-2,017
0
-60
-2,077
10.44%
0.62%
8,740
2024/12/10
-1,946
0
-74
-2,020
10.42%
0.37%
8,122
2024/12/09
-353
0
-10
-363
10.53%
0.49%
6,387
2024/12/06
1,961
0
-35
1,926
10.54%
0.25%
5,032
2024/12/05
-1,305
0
-44
-1,349
10.47%
0.49%
6,014
2024/12/04
-309
0
13
-296
10.50%
0.12%
6,770
2024/12/03
1,521
0
13
1,534
10.50%
1.12%
8,355
2024/12/02
-4,502
0
58
-4,445
10.43%
1.35%
9,206
2024/11/29
287
0
-182
105
10.44%
0.37%
7,357
2024/11/28
597
0
-405
192
10.46%
0.73%
7,654
2024/11/27
-1,255
0
-22
-1,277
10.44%
1.80%
8,775
2024/11/26
3,819
0
-340
3,479
10.57%
0.00%
15,535
2024/11/25
7,002
0
636
7,638
10.55%
2.46%
22,932
2024/11/22
5,997
0
279
6,276
10.38%
1.37%
16,163
2024/11/21
3,994
0
-69
3,925
10.23%
1.13%
8,879
2024/11/20
46
0
146
192
10.14%
0.50%
6,367
2024/11/19
469
0
141
610
10.34%
0.13%
7,774
2024/11/18
4,162
0
94
4,256
10.40%
0.76%
12,250
2024/11/15
3,797
0
-65
3,732
10.31%
2.46%
15,335
2024/11/14
-3,063
0
-373
-3,436
10.20%
2.41%
23,810
2024/11/13
-3,424
0
-237
-3,661
10.25%
0.25%
17,616
2024/11/12
-14,458
0
-275
-14,733
10.27%
2.10%
34,275
2024/11/11
-78
0
-108
-186
10.53%
0.00%
9,285
2024/11/08
-6,079
0
-164
-6,243
10.55%
1.94%
15,284
2024/11/07
4,642
0
316
4,958
10.64%
1.48%
18,481
2024/11/06
478
0
-74
404
10.53%
0.00%
8,110
2024/11/05
1,018
0
-28
990
10.55%
0.25%
5,709
2024/11/04
-2,336
0
-25
-2,361
10.67%
0.98%
8,839
2024/11/01
8,161
0
-99
8,061
10.71%
2.25%
16,981
2024/10/30
-4,152
0
-1
-4,153
10.46%
0.62%
13,778
2024/10/29
-8,256
0
-100
-8,356
10.52%
1.47%
17,108
2024/10/28
-759
0
132
-627
10.68%
0.24%
10,739
2024/10/25
4,716
0
244
4,960
10.68%
1.36%
16,091
2024/10/24
-2,859
0
-180
-3,039
10.53%
0.12%
12,496
2024/10/23
-8,710
0
-363
-9,073
10.54%
0.74%
21,195
2024/10/22
-1,650
0
-33
-1,683
10.75%
0.49%
11,540
2024/10/21
1,940
0
176
2,116
10.87%
0.12%
20,722
2024/10/18
2,595
0
398
2,993
10.82%
1.70%
25,258

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

三商壽
2867.TW
5.63
0.030.54%
3,520
中鋼
2002.TW
20.40
0.100.49%
12,807
台積電
2330.TW
850.00
3.000.35%
20,045
陽明
2609.TW
72.10
1.101.55%
60,029
中工
2515.TW
10.05
0.101.01%
3,191

塑膠產業漲跌排行

國喬
1312.TW
11.25
0.555.14%
7,792
再生-KY
1337.TW
5.76
0.162.86%
396
聯成
1313.TW
8.33
0.182.21%
1,184
台達化
1309.TW
11.60
0.201.75%
280
三芳
1307.TW
34.90
0.501.45%
1,021

相關概念股

通膨
0.47%
11.17%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。