中石化

1314
9.770.04(0.41%)
開盤 | 2023/12/05 11:35 更新
4,254成交量
-本益比 (同業平均)
連3跌→漲 (0.10%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    926
    2,642
    -1,716
    買→賣 (-1,716)
  • 投信
    0
    0
    0
    連61平 (0)
  • 自營商
    0
    229
    -229
    連4賣 (-347)
  • 三大法人
    926
    2,871
    -1,945
    買→賣 (-1,945)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/12/04
    -1,716
    0
    -229
    -1,945
    11.98%
    0.10%
    6,013
  • 2023/12/01
    104
    0
    -78
    26
    12.01%
    0.10%
    4,782
  • 2023/11/30
    -950
    0
    -33
    -983
    11.96%
    0.51%
    6,537
  • 2023/11/29
    -3,433
    0
    -7
    -3,440
    11.98%
    0.90%
    7,834
  • 2023/11/28
    3,124
    0
    3
    3,127
    12.07%
    1.63%
    7,524
  • 2023/11/27
    -1,303
    0
    -591
    -1,894
    12.02%
    0.51%
    4,684
  • 2023/11/24
    -468
    0
    -326
    -794
    12.12%
    0.61%
    6,038
  • 2023/11/23
    -1,177
    0
    -135
    -1,312
    12.14%
    0.50%
    5,423
  • 2023/11/22
    -283
    0
    -108
    -391
    12.17%
    0.20%
    3,120
  • 2023/11/21
    3,661
    0
    -62
    3,599
    12.18%
    0.30%
    8,495
  • 2023/11/20
    -1,512
    0
    40
    -1,472
    12.10%
    1.00%
    7,348
  • 2023/11/17
    2,467
    0
    -35
    2,432
    12.15%
    0.00%
    6,157
  • 2023/11/16
    5,183
    0
    -11
    5,172
    12.15%
    1.01%
    11,255
  • 2023/11/15
    3,279
    0
    166
    3,445
    12.00%
    1.23%
    11,219
  • 2023/11/14
    1,323
    0
    97
    1,420
    11.91%
    1.14%
    6,436
  • 2023/11/13
    -3,905
    0
    -1
    -3,906
    11.84%
    0.41%
    9,909
  • 2023/11/10
    -1,207
    0
    -344
    -1,551
    11.92%
    0.31%
    8,952
  • 2023/11/09
    -9,055
    0
    -1,062
    -10,117
    11.94%
    3.08%
    28,292
  • 2023/11/08
    -2,763
    0
    208
    -2,555
    12.18%
    0.99%
    14,231
  • 2023/11/07
    260
    0
    137
    397
    12.29%
    0.98%
    8,373
  • 2023/11/06
    1,214
    0
    -38
    1,176
    12.29%
    0.49%
    9,382
  • 2023/11/03
    3,457
    0
    -222
    3,235
    12.27%
    0.49%
    11,319
  • 2023/11/02
    1,024
    0
    -59
    965
    12.19%
    0.49%
    14,960
  • 2023/11/01
    2,390
    0
    370
    2,760
    12.17%
    1.48%
    28,465
  • 2023/10/31
    635
    0
    394
    1,029
    12.13%
    0.98%
    14,855
  • 2023/10/30
    234
    0
    486
    720
    12.10%
    0.99%
    11,960
  • 2023/10/27
    3,885
    0
    -110
    3,775
    12.09%
    0.50%
    12,917
  • 2023/10/26
    595
    0
    -167
    428
    11.97%
    0.98%
    11,919
  • 2023/10/25
    3,210
    0
    462
    3,672
    11.95%
    0.00%
    12,607
  • 2023/10/24
    208
    0
    91
    299
    11.92%
    0.49%
    17,604
  • 2023/10/23
    5,126
    0
    502
    5,628
    11.93%
    1.49%
    14,886
  • 2023/10/20
    1,902
    0
    355
    2,257
    11.79%
    1.46%
    17,976
  • 2023/10/19
    1,210
    0
    2,902
    4,112
    11.73%
    0.49%
    22,766
  • 2023/10/18
    -2,152
    0
    166
    -1,986
    11.70%
    0.97%
    36,594
  • 2023/10/17
    -204
    0
    -228
    -432
    11.78%
    0.48%
    50,374
  • 2023/10/16
    293
    0
    2,148
    2,441
    11.86%
    2.99%
    132,862
  • 2023/10/13
    25,453
    0
    1,119
    26,572
    11.85%
    4.69%
    77,315
  • 2023/10/12
    5,919
    0
    618
    6,537
    11.18%
    2.78%
    12,752
  • 2023/10/11
    -930
    0
    272
    -658
    11.01%
    0.43%
    5,684
  • 2023/10/06
    649
    0
    85
    734
    11.03%
    0.64%
    2,238
  • 2023/10/05
    -613
    0
    -25
    -638
    11.01%
    0.32%
    7,475
  • 2023/10/04
    -2,133
    0
    -292
    -2,424
    11.03%
    1.06%
    4,391
  • 2023/10/03
    1,213
    0
    24
    1,237
    11.14%
    0.32%
    3,474
  • 2023/10/02
    -763
    0
    132
    -631
    11.13%
    0.21%
    3,375
  • 2023/09/28
    -99
    0
    -52
    -151
    11.15%
    0.75%
    3,681
  • 2023/09/27
    -707
    0
    -335
    -1,042
    11.18%
    1.27%
    8,049
  • 2023/09/26
    -1,123
    0
    -389
    -1,512
    11.26%
    1.05%
    4,775
  • 2023/09/25
    176
    0
    10
    186
    11.28%
    0.63%
    4,053
  • 2023/09/22
    -1,297
    0
    -10
    -1,307
    11.28%
    0.00%
    4,397
  • 2023/09/21
    755
    0
    127
    882
    11.37%
    1.66%
    9,092
  • 2023/09/20
    -654
    0
    -295
    -949
    11.34%
    0.82%
    6,050
  • 2023/09/19
    789
    0
    -76
    713
    11.38%
    0.10%
    3,285
  • 2023/09/18
    783
    0
    68
    851
    11.40%
    0.31%
    4,942
  • 2023/09/15
    -317
    0
    -44
    -361
    11.38%
    0.51%
    13,456
  • 2023/09/14
    -401
    0
    169
    -232
    11.41%
    0.82%
    15,171
  • 2023/09/13
    6,128
    0
    8
    6,136
    11.43%
    1.89%
    15,330
  • 2023/09/12
    1,981
    0
    106
    2,087
    11.30%
    0.95%
    6,553
  • 2023/09/11
    790
    0
    -139
    651
    11.24%
    0.63%
    3,853
  • 2023/09/08
    -166
    0
    35
    -131
    11.22%
    0.32%
    3,366
  • 2023/09/07
    -662
    0
    -192
    -854
    11.26%
    0.84%
    5,091
  • 2023/09/06
    173
    0
    -324
    -151
    11.27%
    0.93%
    5,979
  • 2023/09/05
    793
    -19
    115
    889
    11.32%
    0.62%
    7,574
  • 2023/09/04
    4,239
    0
    144
    4,383
    11.31%
    1.57%
    14,459
  • 2023/09/01
    3,024
    -11
    -38
    2,975
    11.21%
    1.06%
    7,867
  • 2023/08/31
    1,258
    0
    -60
    1,198
    11.13%
    0.43%
    7,216
  • 2023/08/30
    1,508
    0
    -5
    1,503
    11.10%
    1.08%
    3,725
  • 2023/08/29
    542
    0
    -16
    526
    11.07%
    0.32%
    3,226
  • 2023/08/28
    1,502
    0
    -68
    1,434
    11.09%
    0.54%
    4,364
  • 2023/08/25
    2,435
    0
    -28
    2,407
    11.05%
    0.11%
    4,428
  • 2023/08/24
    3,138
    0
    34
    3,172
    10.98%
    0.76%
    5,815
  • 2023/08/23
    2
    0
    14
    16
    10.90%
    0.33%
    4,685
  • 2023/08/22
    1,340
    0
    -106
    1,234
    10.93%
    0.11%
    3,288
  • 2023/08/21
    -1,019
    0
    6
    -1,013
    10.91%
    0.65%
    4,689
  • 2023/08/18
    3,023
    0
    -30
    2,993
    10.92%
    0.98%
    6,777
  • 2023/08/17
    -1,879
    0
    -172
    -2,051
    10.84%
    0.22%
    10,519
  • 2023/08/16
    -949
    0
    22
    -927
    10.79%
    0.75%
    7,365
  • 2023/08/15
    -1,047
    0
    -18
    -1,065
    10.77%
    0.43%
    4,233
  • 2023/08/14
    -1,516
    0
    79
    -1,437
    10.79%
    1.38%
    6,976
  • 2023/08/11
    1,609
    0
    -114
    1,495
    11.12%
    0.43%
    4,343
  • 2023/08/10
    -1,732
    0
    52
    -1,680
    11.08%
    1.16%
    7,673
  • 2023/08/09
    -828
    0
    -1
    -829
    11.11%
    0.42%
    4,921
  • 2023/08/08
    -571
    0
    -244
    -815
    11.05%
    0.93%
    7,147
  • 2023/08/07
    -2,756
    0
    -211
    -2,967
    11.06%
    0.92%
    11,598
  • 2023/08/04
    -4,403
    0
    -296
    -4,699
    11.05%
    0.83%
    14,805
  • 2023/08/02
    -3,525
    0
    355
    -3,170
    11.11%
    2.55%
    49,716
  • 2023/08/01
    -484
    0
    39
    -445
    11.20%
    0.32%
    4,444
  • 2023/07/31
    65
    0
    51
    116
    11.21%
    0.11%
    13,691
  • 2023/07/28
    -2,633
    0
    -109
    -2,742
    11.22%
    1.16%
    7,767
  • 2023/07/27
    3,354
    0
    46
    3,400
    11.29%
    2.48%
    13,180
  • 2023/07/26
    -98
    0
    -99
    -197
    11.18%
    0.11%
    4,896
  • 2023/07/25
    -2,592
    0
    -3
    -2,595
    11.19%
    0.11%
    9,287
  • 2023/07/24
    -2,721
    0
    -177
    -2,898
    11.14%
    1.38%
    7,752
  • 2023/07/21
    223
    0
    70
    293
    11.20%
    0.32%
    5,453
  • 2023/07/20
    152
    0
    7
    159
    11.14%
    0.54%
    4,491
  • 2023/07/19
    -4,106
    0
    -141
    -4,247
    11.13%
    0.85%
    9,542
  • 2023/07/18
    698
    -1,983
    1
    -1,284
    11.21%
    0.00%
    12,230
  • 2023/07/17
    387
    -9
    -29
    349
    11.16%
    0.43%
    9,326
  • 2023/07/14
    -2,256
    0
    -8
    -2,264
    11.15%
    0.00%
    7,568
  • 2023/07/13
    -2,741
    0
    -20
    -2,761
    11.18%
    1.06%
    12,723
  • 2023/07/12
    -2,948
    0
    -107
    -3,055
    11.19%
    1.05%
    10,494
  • 2023/07/11
    -411
    0
    -1
    -412
    11.19%
    0.21%
    4,969
  • 2023/07/10
    672
    0
    -177
    495
    11.19%
    0.53%
    5,334
  • 2023/07/07
    -3,392
    0
    -416
    -3,808
    11.14%
    1.04%
    10,352
  • 2023/07/06
    -4,209
    0
    -155
    -4,364
    11.16%
    0.62%
    11,268
  • 2023/07/05
    -2,882
    0
    -312
    -3,194
    11.27%
    0.51%
    10,539
  • 2023/07/04
    -3,544
    0
    -114
    -3,658
    11.31%
    0.61%
    12,238
  • 2023/07/03
    -1,384
    0
    91
    -1,293
    11.35%
    0.10%
    8,380
  • 2023/06/30
    414
    0
    25
    439
    11.36%
    0.41%
    5,897
  • 2023/06/29
    -1,005
    0
    117
    -888
    11.34%
    0.00%
    6,171
  • 2023/06/28
    -456
    -3
    113
    -346
    11.36%
    0.20%
    5,963
  • 2023/06/27
    -1,702
    0
    31
    -1,671
    11.37%
    0.81%
    8,689
  • 2023/06/26
    -371
    0
    55
    -316
    11.49%
    0.20%
    4,783
  • 2023/06/21
    876
    0
    98
    974
    11.50%
    0.10%
    6,259
  • 2023/06/20
    -232
    -2
    54
    -180
    11.50%
    0.00%
    4,795
  • 2023/06/19
    369
    0
    -31
    338
    11.51%
    0.30%
    4,595
  • 2023/06/16
    -244
    -556
    211
    -590
    11.50%
    0.20%
    10,327
  • 2023/06/15
    -1,431
    0
    54
    -1,377
    11.51%
    0.10%
    5,918
  • 2023/06/14
    -2,519
    0
    -58
    -2,577
    11.53%
    0.30%
    10,161
  • 2023/06/13
    -3,100
    -6
    166
    -2,940
    11.59%
    0.30%
    8,247
  • 2023/06/12
    205
    0
    101
    306
    11.70%
    0.50%
    7,140
  • 2023/06/09
    -2,376
    0
    -260
    -2,636
    11.82%
    0.40%
    9,054
  • 2023/06/08
    1,886
    0
    -7
    1,879
    11.86%
    0.10%
    9,137
  • 2023/06/07
    1,070
    0
    -274
    796
    11.84%
    0.10%
    9,268
  • 2023/06/06
    3,341
    0
    49
    3,390
    11.89%
    0.20%
    15,862
  • 2023/06/05
    9,265
    0
    140
    9,405
    11.82%
    2.25%
    22,676
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中纖
    1718.TW
    8.23
    0.030.36%
    1,520
  • 中鋼
    2002.TW
    25.95
    0.100.38%
    13,232
  • 台泥
    1101.TW
    34.70
    0.651.91%
    12,074
  • 開發金
    2883.TW
    12.20
    0.151.21%
    33,167
  • 新光金
    2888.TW
    8.89
    0.060.67%
    18,570
塑膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。