中石化

1314

塑膠

10.250.05(0.49%)

收盤 | 2024/04/23 14:30 更新

35,654成交量

-本益比 (同業平均)

連2漲 (4.49%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
9,738
12,380
-2,642
買→賣 (-2,642)
投信
0
0
0
連26平 (0)
自營商
1,443
1,383
60
連2買 (4,499)
三大法人
11,181
13,763
-2,581
買→賣 (-2,581)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
-2,642
0
60
-2,581
12.24%
0.49%
35,654
2024/04/22
11,138
0
4,439
15,577
12.31%
3.98%
113,418
2024/04/19
-4,396
0
-507
-4,903
12.01%
1.21%
38,367
2024/04/18
11,213
0
1,188
12,401
12.16%
3.44%
35,869
2024/04/17
2,301
0
-188
2,113
11.88%
2.02%
11,465
2024/04/16
-10,253
0
-893
-11,146
11.81%
2.59%
20,368
2024/04/15
1,406
0
-474
932
12.07%
0.31%
40,116
2024/04/12
-2,689
0
-491
-3,180
12.01%
0.41%
10,476
2024/04/11
-4,973
0
-170
-5,143
12.20%
2.22%
24,661
2024/04/10
8,266
0
220
8,486
12.43%
0.71%
21,709
2024/04/09
24,042
0
1,292
25,334
12.27%
2.40%
55,736
2024/04/08
5,137
0
201
5,338
11.61%
1.16%
11,476
2024/04/03
-4,582
0
-36
-4,618
11.46%
1.25%
11,450
2024/04/02
5,990
0
144
6,134
11.57%
1.27%
21,731
2024/04/01
4,157
0
366
4,523
11.48%
0.96%
8,172
2024/03/29
601
0
89
690
11.39%
0.42%
5,864
2024/03/28
-3,803
0
-120
-3,923
11.40%
1.46%
13,892
2024/03/27
8,367
0
397
8,764
11.50%
2.24%
20,578
2024/03/26
1,948
0
170
2,118
11.28%
0.74%
9,204
2024/03/25
438
0
106
544
11.21%
0.21%
8,754
2024/03/22
2,507
0
-108
2,399
11.22%
0.21%
9,040
2024/03/21
3,892
0
727
4,619
11.16%
0.86%
12,509
2024/03/20
5,330
0
-338
4,992
11.08%
0.97%
13,435
2024/03/19
716
0
-143
573
10.93%
0.54%
8,124
2024/03/18
-475
0
120
-355
10.90%
0.88%
7,112
2024/03/15
-4,147
0
-167
-4,314
10.91%
0.76%
13,588
2024/03/14
-1,591
-4
-27
-1,622
11.00%
0.00%
8,199
2024/03/13
-3,412
0
-75
-3,487
11.03%
1.08%
9,478
2024/03/12
-921
0
48
-873
11.12%
0.87%
9,334
2024/03/11
-715
0
-17
-732
11.14%
0.33%
7,507
2024/03/08
-6,453
0
-126
-6,579
11.16%
0.54%
13,228
2024/03/07
-3,818
0
-652
-4,470
11.30%
0.65%
14,417
2024/03/06
-1,437
0
-62
-1,499
11.39%
0.00%
7,692
2024/03/05
-3,204
0
-65
-3,269
11.41%
0.21%
7,953
2024/03/04
-4,202
0
-64
-4,266
11.47%
0.53%
11,341
2024/03/01
-481
0
-416
-897
11.52%
0.32%
8,258
2024/02/29
-4,189
0
-226
-4,415
11.51%
0.42%
10,552
2024/02/27
-2,583
0
194
-2,389
11.59%
0.53%
11,146
2024/02/26
-1,385
0
563
-822
11.62%
0.11%
7,428
2024/02/23
113
0
-23
90
11.58%
0.11%
7,385
2024/02/22
-1,523
0
-105
-1,628
11.58%
0.52%
5,835
2024/02/21
-6,208
0
93
-6,115
11.62%
1.44%
10,828
2024/02/20
-524
0
-36
-560
11.91%
0.82%
8,682
2024/02/19
7,638
0
625
8,263
11.95%
2.09%
17,331
2024/02/16
2,131
0
15
2,146
11.76%
1.48%
9,806
2024/02/15
1,623
4
54
1,681
11.70%
0.53%
7,923
2024/02/05
507
0
-129
378
11.65%
0.21%
5,335
2024/02/02
345
0
21
366
11.64%
0.63%
5,338
2024/02/01
311
0
145
456
11.59%
0.42%
3,242
2024/01/31
637
0
-112
525
11.58%
0.21%
4,206
2024/01/30
-368
0
-2
-370
11.57%
1.25%
4,373
2024/01/29
589
0
11
600
11.62%
0.53%
3,932
2024/01/26
2,749
0
-17
2,732
11.60%
0.63%
7,479
2024/01/25
1,246
0
-67
1,179
11.53%
0.21%
4,211
2024/01/24
-795
0
-135
-930
11.51%
0.32%
4,271
2024/01/23
35
0
4
39
11.40%
1.28%
6,576
2024/01/22
-353
0
-68
-421
11.39%
0.65%
5,751
2024/01/19
-1,001
0
-66
-1,067
11.38%
0.65%
5,550
2024/01/18
-2,549
0
-61
-2,610
11.38%
0.22%
8,185
2024/01/17
-6,756
0
-862
-7,618
11.42%
2.53%
24,240
2024/01/16
-8,855
0
-67
-8,922
11.54%
1.96%
18,293
2024/01/15
-1,709
0
-41
-1,750
11.69%
0.41%
6,972
2024/01/12
-2,325
0
-79
-2,404
11.73%
0.41%
5,052
2024/01/11
649
0
110
759
11.77%
0.51%
8,259
2024/01/10
-5,956
0
-646
-6,602
11.75%
1.12%
12,228
2024/01/09
-5,822
0
-98
-5,920
11.95%
1.80%
13,787
2024/01/08
11,740
0
115
11,855
12.08%
1.42%
22,515
2024/01/05
291
0
-242
49
11.81%
0.61%
4,942
2024/01/04
430
0
401
831
11.79%
0.00%
15,130
2024/01/03
1,544
0
-228
1,316
11.78%
0.72%
7,698
2024/01/02
-580
0
-363
-943
11.76%
0.41%
3,714
2023/12/29
154
0
-116
38
11.77%
0.00%
4,869
2023/12/28
340
0
-127
213
11.77%
0.51%
5,344
2023/12/27
3,950
0
215
4,165
11.76%
0.72%
8,347
2023/12/26
2,593
0
-11
2,582
11.65%
0.83%
6,781
2023/12/25
-1,919
0
-121
-2,040
11.59%
1.02%
12,566
2023/12/22
-11,536
0
-1,373
-12,909
11.62%
2.20%
24,763
2023/12/21
-946
0
2,403
1,457
11.88%
1.11%
45,737
2023/12/20
617
0
-15
602
11.94%
1.44%
9,287
2023/12/19
1,017
0
-98
919
11.93%
0.41%
7,949
2023/12/18
184
0
42
226
12.05%
0.61%
8,445
2023/12/15
4,118
0
-26
4,092
12.06%
0.82%
11,208
2023/12/14
1,050
0
-58
992
11.94%
0.41%
9,249
2023/12/13
1,718
0
-25
1,693
11.91%
1.87%
15,850
2023/12/12
-1,971
0
-67
-2,038
11.84%
0.41%
8,415
2023/12/11
-1,934
0
-74
-2,008
11.87%
0.21%
6,722
2023/12/08
-488
0
-11
-499
11.89%
0.10%
3,378
2023/12/07
-3,375
0
-1,139
-4,513
11.88%
0.62%
7,874
2023/12/06
-1,607
0
-33
-1,640
11.93%
0.10%
5,255
2023/12/05
-1,503
0
-117
-1,620
11.96%
0.71%
8,728
2023/12/04
-1,716
0
-229
-1,945
11.98%
0.10%
6,013
2023/12/01
104
0
-78
26
12.01%
0.10%
4,782
2023/11/30
-950
0
-33
-983
11.96%
0.51%
6,537
2023/11/29
-3,433
0
-7
-3,440
11.98%
0.90%
7,834
2023/11/28
3,124
0
3
3,127
12.07%
1.63%
7,524
2023/11/27
-1,303
0
-591
-1,894
12.02%
0.51%
4,684
2023/11/24
-468
0
-326
-794
12.12%
0.61%
6,038
2023/11/23
-1,177
0
-135
-1,312
12.14%
0.50%
5,423
2023/11/22
-283
0
-108
-391
12.17%
0.20%
3,120
2023/11/21
3,661
0
-62
3,599
12.18%
0.30%
8,495
2023/11/20
-1,512
0
40
-1,472
12.10%
1.00%
7,348
2023/11/17
2,467
0
-35
2,432
12.15%
0.00%
6,157
2023/11/16
5,183
0
-11
5,172
12.15%
1.01%
11,255
2023/11/15
3,279
0
166
3,445
12.00%
1.23%
11,219
2023/11/14
1,323
0
97
1,420
11.91%
1.14%
6,436
2023/11/13
-3,905
0
-1
-3,906
11.84%
0.41%
9,909
2023/11/10
-1,207
0
-344
-1,551
11.92%
0.31%
8,952
2023/11/09
-9,055
0
-1,062
-10,117
11.94%
3.08%
28,292
2023/11/08
-2,763
0
208
-2,555
12.18%
0.99%
14,231
2023/11/07
260
0
137
397
12.29%
0.98%
8,373
2023/11/06
1,214
0
-38
1,176
12.29%
0.49%
9,382
2023/11/03
3,457
0
-222
3,235
12.27%
0.49%
11,319
2023/11/02
1,024
0
-59
965
12.19%
0.49%
14,960
2023/11/01
2,390
0
370
2,760
12.17%
1.48%
28,465
2023/10/31
635
0
394
1,029
12.13%
0.98%
14,855
2023/10/30
234
0
486
720
12.10%
0.99%
11,960
2023/10/27
3,885
0
-110
3,775
12.09%
0.50%
12,917
2023/10/26
595
0
-167
428
11.97%
0.98%
11,919
2023/10/25
3,210
0
462
3,672
11.95%
0.00%
12,607
2023/10/24
208
0
91
299
11.92%
0.49%
17,604

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國際中橡
2104.TW
17.60
0.000.00%
1,035
永光
1711.TW
20.00
0.050.25%
616
中鋼
2002.TW
24.85
0.150.61%
19,469
台積電
2330.TW
754.00
12.001.62%
30,365
炎洲
4306.TW
20.00
0.251.27%
4,491

塑膠產業漲跌排行

再生-KY
1337.TW
7.60
0.395.41%
2,082
炎洲
4306.TW
20.00
0.251.27%
4,466
勝悅-KY
1340.TW
10.10
0.111.10%
66
聯成
1313.TW
13.55
0.100.74%
792
台聚
1304.TW
16.35
0.100.62%
1,685

相關概念股

通膨概念
0.87%
8.20%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。