中石化

1314

塑膠

9.770.04(0.41%)

開盤 | 2023/12/05 11:35 更新

4,254成交量

-本益比 (同業平均)

連3跌→漲 (0.10%)

連漲連跌

法人買賣變化

資料時間：2023/12/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
926
2,642
-1,716
買→賣 (-1,716)
投信
0
0
0
連61平 (0)
自營商
0
229
-229
連4賣 (-347)
三大法人
926
2,871
-1,945
買→賣 (-1,945)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/04
-1,716
0
-229
-1,945
11.98%
0.10%
6,013
2023/12/01
104
0
-78
26
12.01%
0.10%
4,782
2023/11/30
-950
0
-33
-983
11.96%
0.51%
6,537
2023/11/29
-3,433
0
-7
-3,440
11.98%
0.90%
7,834
2023/11/28
3,124
0
3
3,127
12.07%
1.63%
7,524
2023/11/27
-1,303
0
-591
-1,894
12.02%
0.51%
4,684
2023/11/24
-468
0
-326
-794
12.12%
0.61%
6,038
2023/11/23
-1,177
0
-135
-1,312
12.14%
0.50%
5,423
2023/11/22
-283
0
-108
-391
12.17%
0.20%
3,120
2023/11/21
3,661
0
-62
3,599
12.18%
0.30%
8,495
2023/11/20
-1,512
0
40
-1,472
12.10%
1.00%
7,348
2023/11/17
2,467
0
-35
2,432
12.15%
0.00%
6,157
2023/11/16
5,183
0
-11
5,172
12.15%
1.01%
11,255
2023/11/15
3,279
0
166
3,445
12.00%
1.23%
11,219
2023/11/14
1,323
0
97
1,420
11.91%
1.14%
6,436
2023/11/13
-3,905
0
-1
-3,906
11.84%
0.41%
9,909
2023/11/10
-1,207
0
-344
-1,551
11.92%
0.31%
8,952
2023/11/09
-9,055
0
-1,062
-10,117
11.94%
3.08%
28,292
2023/11/08
-2,763
0
208
-2,555
12.18%
0.99%
14,231
2023/11/07
260
0
137
397
12.29%
0.98%
8,373
2023/11/06
1,214
0
-38
1,176
12.29%
0.49%
9,382
2023/11/03
3,457
0
-222
3,235
12.27%
0.49%
11,319
2023/11/02
1,024
0
-59
965
12.19%
0.49%
14,960
2023/11/01
2,390
0
370
2,760
12.17%
1.48%
28,465
2023/10/31
635
0
394
1,029
12.13%
0.98%
14,855
2023/10/30
234
0
486
720
12.10%
0.99%
11,960
2023/10/27
3,885
0
-110
3,775
12.09%
0.50%
12,917
2023/10/26
595
0
-167
428
11.97%
0.98%
11,919
2023/10/25
3,210
0
462
3,672
11.95%
0.00%
12,607
2023/10/24
208
0
91
299
11.92%
0.49%
17,604
2023/10/23
5,126
0
502
5,628
11.93%
1.49%
14,886
2023/10/20
1,902
0
355
2,257
11.79%
1.46%
17,976
2023/10/19
1,210
0
2,902
4,112
11.73%
0.49%
22,766
2023/10/18
-2,152
0
166
-1,986
11.70%
0.97%
36,594
2023/10/17
-204
0
-228
-432
11.78%
0.48%
50,374
2023/10/16
293
0
2,148
2,441
11.86%
2.99%
132,862
2023/10/13
25,453
0
1,119
26,572
11.85%
4.69%
77,315
2023/10/12
5,919
0
618
6,537
11.18%
2.78%
12,752
2023/10/11
-930
0
272
-658
11.01%
0.43%
5,684
2023/10/06
649
0
85
734
11.03%
0.64%
2,238
2023/10/05
-613
0
-25
-638
11.01%
0.32%
7,475
2023/10/04
-2,133
0
-292
-2,424
11.03%
1.06%
4,391
2023/10/03
1,213
0
24
1,237
11.14%
0.32%
3,474
2023/10/02
-763
0
132
-631
11.13%
0.21%
3,375
2023/09/28
-99
0
-52
-151
11.15%
0.75%
3,681
2023/09/27
-707
0
-335
-1,042
11.18%
1.27%
8,049
2023/09/26
-1,123
0
-389
-1,512
11.26%
1.05%
4,775
2023/09/25
176
0
10
186
11.28%
0.63%
4,053
2023/09/22
-1,297
0
-10
-1,307
11.28%
0.00%
4,397
2023/09/21
755
0
127
882
11.37%
1.66%
9,092
2023/09/20
-654
0
-295
-949
11.34%
0.82%
6,050
2023/09/19
789
0
-76
713
11.38%
0.10%
3,285
2023/09/18
783
0
68
851
11.40%
0.31%
4,942
2023/09/15
-317
0
-44
-361
11.38%
0.51%
13,456
2023/09/14
-401
0
169
-232
11.41%
0.82%
15,171
2023/09/13
6,128
0
8
6,136
11.43%
1.89%
15,330
2023/09/12
1,981
0
106
2,087
11.30%
0.95%
6,553
2023/09/11
790
0
-139
651
11.24%
0.63%
3,853
2023/09/08
-166
0
35
-131
11.22%
0.32%
3,366
2023/09/07
-662
0
-192
-854
11.26%
0.84%
5,091
2023/09/06
173
0
-324
-151
11.27%
0.93%
5,979
2023/09/05
793
-19
115
889
11.32%
0.62%
7,574
2023/09/04
4,239
0
144
4,383
11.31%
1.57%
14,459
2023/09/01
3,024
-11
-38
2,975
11.21%
1.06%
7,867
2023/08/31
1,258
0
-60
1,198
11.13%
0.43%
7,216
2023/08/30
1,508
0
-5
1,503
11.10%
1.08%
3,725
2023/08/29
542
0
-16
526
11.07%
0.32%
3,226
2023/08/28
1,502
0
-68
1,434
11.09%
0.54%
4,364
2023/08/25
2,435
0
-28
2,407
11.05%
0.11%
4,428
2023/08/24
3,138
0
34
3,172
10.98%
0.76%
5,815
2023/08/23
2
0
14
16
10.90%
0.33%
4,685
2023/08/22
1,340
0
-106
1,234
10.93%
0.11%
3,288
2023/08/21
-1,019
0
6
-1,013
10.91%
0.65%
4,689
2023/08/18
3,023
0
-30
2,993
10.92%
0.98%
6,777
2023/08/17
-1,879
0
-172
-2,051
10.84%
0.22%
10,519
2023/08/16
-949
0
22
-927
10.79%
0.75%
7,365
2023/08/15
-1,047
0
-18
-1,065
10.77%
0.43%
4,233
2023/08/14
-1,516
0
79
-1,437
10.79%
1.38%
6,976
2023/08/11
1,609
0
-114
1,495
11.12%
0.43%
4,343
2023/08/10
-1,732
0
52
-1,680
11.08%
1.16%
7,673
2023/08/09
-828
0
-1
-829
11.11%
0.42%
4,921
2023/08/08
-571
0
-244
-815
11.05%
0.93%
7,147
2023/08/07
-2,756
0
-211
-2,967
11.06%
0.92%
11,598
2023/08/04
-4,403
0
-296
-4,699
11.05%
0.83%
14,805
2023/08/02
-3,525
0
355
-3,170
11.11%
2.55%
49,716
2023/08/01
-484
0
39
-445
11.20%
0.32%
4,444
2023/07/31
65
0
51
116
11.21%
0.11%
13,691
2023/07/28
-2,633
0
-109
-2,742
11.22%
1.16%
7,767
2023/07/27
3,354
0
46
3,400
11.29%
2.48%
13,180
2023/07/26
-98
0
-99
-197
11.18%
0.11%
4,896
2023/07/25
-2,592
0
-3
-2,595
11.19%
0.11%
9,287
2023/07/24
-2,721
0
-177
-2,898
11.14%
1.38%
7,752
2023/07/21
223
0
70
293
11.20%
0.32%
5,453
2023/07/20
152
0
7
159
11.14%
0.54%
4,491
2023/07/19
-4,106
0
-141
-4,247
11.13%
0.85%
9,542
2023/07/18
698
-1,983
1
-1,284
11.21%
0.00%
12,230
2023/07/17
387
-9
-29
349
11.16%
0.43%
9,326
2023/07/14
-2,256
0
-8
-2,264
11.15%
0.00%
7,568
2023/07/13
-2,741
0
-20
-2,761
11.18%
1.06%
12,723
2023/07/12
-2,948
0
-107
-3,055
11.19%
1.05%
10,494
2023/07/11
-411
0
-1
-412
11.19%
0.21%
4,969
2023/07/10
672
0
-177
495
11.19%
0.53%
5,334
2023/07/07
-3,392
0
-416
-3,808
11.14%
1.04%
10,352
2023/07/06
-4,209
0
-155
-4,364
11.16%
0.62%
11,268
2023/07/05
-2,882
0
-312
-3,194
11.27%
0.51%
10,539
2023/07/04
-3,544
0
-114
-3,658
11.31%
0.61%
12,238
2023/07/03
-1,384
0
91
-1,293
11.35%
0.10%
8,380
2023/06/30
414
0
25
439
11.36%
0.41%
5,897
2023/06/29
-1,005
0
117
-888
11.34%
0.00%
6,171
2023/06/28
-456
-3
113
-346
11.36%
0.20%
5,963
2023/06/27
-1,702
0
31
-1,671
11.37%
0.81%
8,689
2023/06/26
-371
0
55
-316
11.49%
0.20%
4,783
2023/06/21
876
0
98
974
11.50%
0.10%
6,259
2023/06/20
-232
-2
54
-180
11.50%
0.00%
4,795
2023/06/19
369
0
-31
338
11.51%
0.30%
4,595
2023/06/16
-244
-556
211
-590
11.50%
0.20%
10,327
2023/06/15
-1,431
0
54
-1,377
11.51%
0.10%
5,918
2023/06/14
-2,519
0
-58
-2,577
11.53%
0.30%
10,161
2023/06/13
-3,100
-6
166
-2,940
11.59%
0.30%
8,247
2023/06/12
205
0
101
306
11.70%
0.50%
7,140
2023/06/09
-2,376
0
-260
-2,636
11.82%
0.40%
9,054
2023/06/08
1,886
0
-7
1,879
11.86%
0.10%
9,137
2023/06/07
1,070
0
-274
796
11.84%
0.10%
9,268
2023/06/06
3,341
0
49
3,390
11.89%
0.20%
15,862
2023/06/05
9,265
0
140
9,405
11.82%
2.25%
22,676

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中纖
1718.TW
8.23
0.030.36%
1,520
中鋼
2002.TW
25.95
0.100.38%
13,232
台泥
1101.TW
34.70
0.651.91%
12,074
開發金
2883.TW
12.20
0.151.21%
33,167
新光金
2888.TW
8.89
0.060.67%
18,570

塑膠產業漲跌排行

聯成
1313.TW
16.25
0.100.62%
1,092
地球
1324.TW
18.35
0.050.27%
321
亞聚
1308.TW
24.35
0.050.21%
492
國喬
1312.TW
16.00
0.000.00%
894
達新
1315.TW
71.60
0.000.00%
5

相關概念股

通膨概念
0.20%
4.87%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。