中石化

1314
塑膠
8.020.09(1.13%)
收盤 | 2024/11/21 14:30 更新
8,879成交量
24.78 (60.76)本益比 (同業平均)
跌→漲 (1.13%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5,307
    1,313
    3,994
    連5買 (12,468)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    8
    77
    -69
    連3買→賣 (-69)
  • 三大法人
    5,315
    1,390
    3,925
    連5買 (12,715)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    3,994
    0
    -69
    3,925
    10.25%
    1.13%
    8,879
  • 2024/11/20
    46
    0
    146
    192
    10.14%
    0.50%
    6,367
  • 2024/11/19
    469
    0
    141
    610
    10.34%
    0.13%
    7,774
  • 2024/11/18
    4,162
    0
    94
    4,256
    10.40%
    0.76%
    12,250
  • 2024/11/15
    3,797
    0
    -65
    3,732
    10.31%
    2.46%
    15,335
  • 2024/11/14
    -3,063
    0
    -373
    -3,436
    10.20%
    2.41%
    23,810
  • 2024/11/13
    -3,424
    0
    -237
    -3,661
    10.25%
    0.25%
    17,616
  • 2024/11/12
    -14,458
    0
    -275
    -14,733
    10.27%
    2.10%
    34,275
  • 2024/11/11
    -78
    0
    -108
    -186
    10.53%
    0.00%
    9,285
  • 2024/11/08
    -6,079
    0
    -164
    -6,243
    10.55%
    1.94%
    15,284
  • 2024/11/07
    4,642
    0
    316
    4,958
    10.64%
    1.48%
    18,481
  • 2024/11/06
    478
    0
    -74
    404
    10.53%
    0.00%
    8,110
  • 2024/11/05
    1,018
    0
    -28
    990
    10.55%
    0.25%
    5,709
  • 2024/11/04
    -2,336
    0
    -25
    -2,361
    10.67%
    0.98%
    8,839
  • 2024/11/01
    8,161
    0
    -99
    8,061
    10.71%
    2.25%
    16,981
  • 2024/10/30
    -4,152
    0
    -1
    -4,153
    10.46%
    0.62%
    13,778
  • 2024/10/29
    -8,256
    0
    -100
    -8,356
    10.52%
    1.47%
    17,108
  • 2024/10/28
    -759
    0
    132
    -627
    10.68%
    0.24%
    10,739
  • 2024/10/25
    4,716
    0
    244
    4,960
    10.68%
    1.36%
    16,091
  • 2024/10/24
    -2,859
    0
    -180
    -3,039
    10.53%
    0.12%
    12,496
  • 2024/10/23
    -8,710
    0
    -363
    -9,073
    10.54%
    0.74%
    21,195
  • 2024/10/22
    -1,650
    0
    -33
    -1,683
    10.75%
    0.49%
    11,540
  • 2024/10/21
    1,940
    0
    176
    2,116
    10.87%
    0.12%
    20,722
  • 2024/10/18
    2,595
    0
    398
    2,993
    10.82%
    1.70%
    25,258
  • 2024/10/17
    1,106
    0
    366
    1,472
    10.75%
    1.48%
    24,323
  • 2024/10/16
    -7,806
    0
    677
    -7,128
    10.70%
    0.87%
    26,843
  • 2024/10/15
    7,569
    0
    -459
    7,110
    10.90%
    3.94%
    88,227
  • 2024/10/14
    -4,463
    0
    -25
    -4,488
    10.65%
    0.48%
    17,804
  • 2024/10/11
    -3,308
    0
    117
    -3,191
    10.72%
    1.57%
    25,942
  • 2024/10/09
    -17,673
    0
    -748
    -18,421
    10.77%
    4.39%
    72,557
  • 2024/10/08
    -25,410
    0
    -376
    -25,786
    11.10%
    2.91%
    61,026
  • 2024/10/07
    -15,892
    0
    -339
    -16,231
    11.68%
    4.90%
    70,352
  • 2024/10/04
    -1,775
    0
    -191
    -1,966
    11.87%
    0.32%
    12,778
  • 2024/10/01
    -1,692
    0
    -212
    -1,903
    12.50%
    0.63%
    12,383
  • 2024/09/30
    -1,070
    0
    -433
    -1,503
    12.59%
    1.15%
    17,636
  • 2024/09/27
    22,155
    0
    854
    23,009
    12.62%
    4.47%
    44,929
  • 2024/09/26
    -3,101
    0
    186
    -2,915
    12.03%
    0.43%
    13,190
  • 2024/09/25
    -3,238
    0
    84
    -3,154
    12.09%
    0.22%
    11,597
  • 2024/09/24
    -638
    0
    -126
    -764
    12.17%
    0.86%
    12,606
  • 2024/09/23
    -3,125
    0
    105
    -3,020
    12.23%
    1.49%
    18,128
  • 2024/09/20
    5,389
    0
    -77
    5,312
    12.29%
    1.98%
    24,787
  • 2024/09/19
    8,960
    0
    63
    9,023
    12.17%
    0.42%
    16,935
  • 2024/09/18
    3,239
    0
    -71
    3,168
    12.00%
    0.31%
    18,884
  • 2024/09/16
    7,977
    0
    976
    8,953
    11.94%
    4.24%
    29,742
  • 2024/09/13
    4,539
    0
    142
    4,681
    11.74%
    1.88%
    14,110
  • 2024/09/12
    -3,650
    0
    180
    -3,470
    11.62%
    0.33%
    8,919
  • 2024/09/11
    76
    0
    141
    217
    11.75%
    1.57%
    12,276
  • 2024/09/10
    -5,021
    0
    9
    -5,012
    11.75%
    1.33%
    16,849
  • 2024/09/09
    3,918
    0
    -152
    3,765
    11.81%
    1.23%
    30,702
  • 2024/09/06
    -201
    0
    -329
    -530
    11.62%
    0.89%
    29,659
  • 2024/09/05
    -10,750
    0
    -404
    -11,154
    11.57%
    0.44%
    24,589
  • 2024/09/04
    -13,091
    0
    -1,382
    -14,473
    11.76%
    3.31%
    42,211
  • 2024/09/03
    -11,796
    0
    -355
    -12,151
    11.98%
    2.19%
    26,607
  • 2024/09/02
    -15,079
    0
    -620
    -15,699
    12.13%
    1.64%
    45,674
  • 2024/08/30
    -7,798
    0
    -143
    -7,941
    12.45%
    0.21%
    37,798
  • 2024/08/29
    -15,229
    0
    -957
    -16,186
    12.47%
    2.99%
    50,204
  • 2024/08/28
    1,847
    0
    -435
    1,412
    12.81%
    1.95%
    17,458
  • 2024/08/27
    -1,436
    0
    -122
    -1,558
    12.80%
    0.00%
    19,461
  • 2024/08/26
    13,514
    0
    239
    13,753
    12.80%
    0.49%
    37,760
  • 2024/08/23
    -30,218
    0
    1,480
    -28,738
    12.41%
    3.03%
    109,131
  • 2024/08/22
    2,863
    0
    142
    3,005
    13.04%
    0.51%
    11,669
  • 2024/08/21
    197
    0
    756
    953
    12.97%
    0.92%
    14,009
  • 2024/08/20
    -3,348
    0
    -95
    -3,443
    12.89%
    0.00%
    13,395
  • 2024/08/19
    -1,456
    0
    -210
    -1,666
    12.97%
    0.31%
    9,315
  • 2024/08/16
    -1,483
    0
    46
    -1,437
    13.01%
    0.10%
    14,961
  • 2024/08/15
    -1,442
    0
    -242
    -1,684
    13.05%
    0.10%
    17,094
  • 2024/08/14
    3,940
    0
    -112
    3,828
    13.09%
    1.24%
    15,522
  • 2024/08/13
    -7,661
    0
    -142
    -7,803
    12.97%
    2.13%
    26,275
  • 2024/08/12
    -5,383
    0
    -640
    -6,023
    13.14%
    0.90%
    18,532
  • 2024/08/09
    -2,270
    0
    -449
    -2,719
    13.27%
    0.20%
    16,425
  • 2024/08/08
    -574
    0
    -308
    -883
    13.32%
    0.50%
    20,443
  • 2024/08/07
    9,046
    0
    525
    9,571
    13.33%
    3.10%
    25,892
  • 2024/08/06
    -1,928
    0
    -1,741
    -3,669
    13.08%
    0.52%
    31,233
  • 2024/08/05
    -35,167
    0
    -6,565
    -41,732
    13.12%
    10.00%
    74,003
  • 2024/08/02
    -6,062
    0
    -450
    -6,512
    14.05%
    1.83%
    26,954
  • 2024/08/01
    14,230
    0
    1,955
    16,185
    14.20%
    3.81%
    34,584
  • 2024/07/31
    -739
    0
    -37
    -776
    13.83%
    0.47%
    10,924
  • 2024/07/30
    -2,224
    0
    -220
    -2,444
    13.85%
    0.00%
    17,516
  • 2024/07/29
    5,809
    0
    -108
    5,701
    13.91%
    1.93%
    35,576
  • 2024/07/26
    -6,293
    0
    -441
    -6,735
    13.76%
    1.43%
    21,504
  • 2024/07/23
    -385
    0
    -745
    -1,130
    13.92%
    2.44%
    16,932
  • 2024/07/22
    6,531
    0
    -813
    5,718
    14.02%
    3.76%
    38,621
  • 2024/07/19
    -6,382
    0
    -474
    -6,856
    13.84%
    2.74%
    31,624
  • 2024/07/18
    -968
    0
    -542
    -1,510
    14.01%
    0.00%
    33,718
  • 2024/07/17
    20,035
    0
    1,858
    21,893
    14.02%
    3.79%
    63,848
  • 2024/07/16
    903
    0
    -165
    738
    13.49%
    0.48%
    10,533
  • 2024/07/15
    -10,533
    0
    -58
    -10,591
    13.46%
    0.94%
    22,083
  • 2024/07/12
    10,715
    0
    -678
    10,037
    13.73%
    0.47%
    33,446
  • 2024/07/11
    -7,453
    0
    -116
    -7,569
    13.46%
    2.76%
    44,823
  • 2024/07/10
    4,375
    0
    188
    4,563
    13.65%
    0.93%
    17,721
  • 2024/07/09
    -3,563
    0
    -836
    -4,399
    13.55%
    2.27%
    30,873
  • 2024/07/08
    10,818
    0
    349
    11,167
    13.65%
    0.46%
    46,278
  • 2024/07/05
    5,218
    0
    -162
    5,056
    13.36%
    0.45%
    25,327
  • 2024/07/04
    28,244
    0
    2,494
    30,738
    13.23%
    4.76%
    65,428
  • 2024/07/03
    6,164
    0
    608
    6,772
    12.49%
    1.45%
    14,151
  • 2024/07/02
    -2,412
    0
    242
    -2,170
    12.33%
    0.48%
    17,953
  • 2024/07/01
    2,157
    0
    12
    2,169
    12.41%
    0.48%
    11,657
  • 2024/06/28
    2,240
    0
    15
    2,255
    12.35%
    0.00%
    11,544
  • 2024/06/27
    -2,127
    0
    -145
    -2,272
    12.29%
    0.96%
    15,886
  • 2024/06/26
    -4,071
    0
    433
    -3,638
    12.34%
    1.88%
    38,050
  • 2024/06/25
    2,692
    0
    548
    3,240
    12.44%
    1.43%
    38,251
  • 2024/06/24
    2,038
    0
    1,404
    3,442
    12.39%
    2.44%
    50,725
  • 2024/06/21
    3,264
    0
    1,472
    4,736
    12.36%
    0.99%
    31,574
  • 2024/06/20
    4,745
    0
    461
    5,206
    12.31%
    0.50%
    13,570
  • 2024/06/19
    -4,126
    0
    235
    -3,891
    12.18%
    0.98%
    16,577
  • 2024/06/18
    -2,139
    0
    -72
    -2,211
    12.26%
    0.49%
    21,456
  • 2024/06/17
    3,191
    0
    -101
    3,090
    12.33%
    0.50%
    14,312
  • 2024/06/14
    2,994
    0
    -220
    2,774
    12.26%
    0.50%
    12,352
  • 2024/06/13
    849
    0
    -175
    674
    12.17%
    0.00%
    13,730
  • 2024/06/12
    -8,304
    0
    -678
    -8,982
    12.16%
    0.50%
    35,058
  • 2024/06/11
    -6,847
    0
    -1,986
    -8,833
    12.39%
    0.99%
    19,615
  • 2024/06/07
    18,405
    0
    3,299
    21,704
    12.58%
    2.12%
    44,198
  • 2024/06/06
    -4,071
    0
    -353
    -4,424
    12.07%
    1.00%
    37,536
  • 2024/06/05
    -4,614
    0
    -116
    -4,730
    12.16%
    0.10%
    17,317
  • 2024/06/04
    -894
    0
    82
    -811
    12.25%
    1.48%
    19,201
  • 2024/06/03
    2,155
    0
    412
    2,567
    12.27%
    0.49%
    17,252
  • 2024/05/31
    7,418
    0
    -29
    7,389
    12.24%
    0.99%
    20,124
  • 2024/05/30
    1,029
    0
    -218
    811
    12.04%
    0.98%
    9,448
  • 2024/05/29
    -1,186
    0
    -295
    -1,481
    12.02%
    0.97%
    13,689
  • 2024/05/28
    4,953
    0
    920
    5,873
    12.03%
    2.49%
    19,335
  • 2024/05/27
    -1,367
    0
    -116
    -1,483
    11.90%
    0.00%
    17,485
  • 2024/05/24
    -4,551
    0
    -27
    -4,578
    11.93%
    0.50%
    20,791
  • 2024/05/23
    -6,131
    0
    -345
    -6,476
    11.99%
    1.48%
    32,342
  • 2024/05/22
    1,118
    0
    -305
    813
    12.10%
    0.00%
    14,386
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台塑
    1301.TW
    44.10
    1.202.65%
    15,448
  • 台聚
    1304.TW
    13.35
    0.000.00%
    665
  • 中工
    2515.TW
    10.90
    0.100.93%
    4,924
  • 台積電
    2330.TW
    1,010.00
    15.001.46%
    41,315
  • 友達
    2409.TW
    15.70
    0.000.00%
    14,298
塑膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。