中石化

1314

塑膠

9.540.03(0.32%)

收盤 | 2022/10/03 14:30 更新

3,731成交量

59.44 (21.27)本益比 (同業平均)

連3漲 (4.84%)

連漲連跌

法人買賣變化

資料時間：2022/10/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/10/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,402
743
659
連3買 (5,546)
投信
7
0
7
連15買 (139)
自營商
83
76
7
連3買 (247)
三大法人
1,492
819
673
連3買 (5,820)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/10/03
659
7
7
673
11.39%
0.32%
3,731
2022/09/30
1,529
13
4
1,546
11.38%
0.63%
7,574
2022/09/29
3,358
7
236
3,601
11.28%
3.85%
8,978
2022/09/28
-1,006
10
-221
-1,217
11.16%
3.19%
11,949
2022/09/27
-368
16
-17
-368
11.15%
0.11%
7,011
2022/09/26
-3,143
19
-245
-3,369
11.03%
4.47%
13,346
2022/09/23
-623
3
-64
-684
11.06%
0.20%
4,729
2022/09/22
-2,187
9
-212
-2,390
11.07%
1.00%
8,063
2022/09/21
-3,617
1
-159
-3,775
11.12%
0.80%
8,073
2022/09/20
571
16
82
669
11.19%
0.50%
3,863
2022/09/19
-1,463
9
-149
-1,603
11.15%
0.99%
5,378
2022/09/16
741
9
-225
525
11.18%
0.00%
6,219
2022/09/15
2,311
7
31
2,348
11.17%
0.50%
7,289
2022/09/14
211
9
-208
12
11.11%
0.99%
5,625
2022/09/13
1,132
4
-72
1,064
11.11%
0.00%
6,747
2022/09/12
677
0
205
882
11.06%
0.00%
6,378
2022/09/08
55
9
122
186
11.04%
1.91%
6,162
2022/09/07
-2,234
0
-1,037
-3,271
11.02%
0.40%
10,562
2022/09/06
-1,838
14
-128
-1,952
11.07%
0.50%
7,004
2022/09/05
-90
9
-61
-142
11.06%
0.50%
5,981
2022/09/02
-403
0
-615
-1,018
11.05%
1.46%
12,025
2022/09/01
-931
3
-484
-1,412
11.05%
0.00%
9,928
2022/08/31
-627
4
-280
-903
11.07%
0.97%
13,590
2022/08/30
-3,508
5
383
-3,120
11.05%
0.00%
14,476
2022/08/29
-1,867
7
287
-1,574
11.10%
2.36%
13,550
2022/08/26
-6,309
8
-132
-6,433
11.13%
0.93%
23,065
2022/08/25
-8,123
7
280
-7,836
11.27%
3.60%
111,826
2022/08/24
-193
0
994
801
11.43%
9.90%
56,035
2022/08/23
247
10
13
270
11.42%
0.49%
5,847
2022/08/22
901
11
14
926
11.39%
0.98%
5,075
2022/08/19
268
8
-692
-416
11.37%
0.00%
6,994
2022/08/18
-4,402
2
-317
-4,717
11.41%
1.44%
8,397
2022/08/17
1,315
0
1,343
2,658
11.51%
1.96%
16,107
2022/08/16
1,765
12
134
1,911
11.50%
0.49%
7,662
2022/08/15
1,727
3
85
1,815
11.49%
0.00%
6,214
2022/08/12
1,539
0
-175
1,364
11.46%
0.00%
5,631
2022/08/11
2,495
0
273
2,768
11.43%
0.99%
10,339
2022/08/10
3,187
6
-96
3,097
11.39%
0.50%
6,068
2022/08/09
1,213
2
88
1,303
11.32%
0.00%
6,091
2022/08/08
1,560
6
414
1,980
11.29%
0.50%
5,373
2022/08/05
879
6
240
1,125
11.27%
1.11%
7,059
2022/08/04
-2,551
0
-864
-3,415
11.21%
0.60%
10,258
2022/08/03
-85
8
-215
-292
11.26%
1.96%
11,410
2022/08/02
211
11
34
256
11.30%
1.45%
7,928
2022/08/01
3,147
8
79
3,234
11.32%
1.47%
9,101
2022/07/29
3,081
4
354
3,439
11.27%
1.49%
7,582
2022/07/28
2,218
5
-15
2,208
11.21%
0.50%
6,876
2022/07/27
3,353
10
-241
3,122
11.21%
1.48%
9,034
2022/07/26
1,708
21
-363
1,366
11.14%
0.49%
6,224
2022/07/25
5,602
19
479
6,100
11.08%
2.00%
10,195
2022/07/22
2,399
2
44
2,445
10.93%
0.99%
10,721
2022/07/21
2,863
10
-6
2,867
10.85%
0.50%
6,852
2022/07/20
1,451
3
-100
1,354
10.74%
0.50%
9,780
2022/07/19
436
6
347
789
10.70%
1.51%
14,516
2022/07/18
2,072
1,470
59
3,601
10.66%
4.30%
10,413
2022/07/15
-969
-35
-126
-1,130
10.59%
0.63%
8,005
2022/07/14
3,516
0
-86
3,430
10.57%
3.11%
11,048
2022/07/13
4,689
0
418
5,107
10.49%
3.44%
10,348
2022/07/12
-3,920
0
-31
-3,951
10.21%
1.96%
14,286
2022/07/11
-1,040
2
-5
-1,043
10.27%
1.40%
7,031
2022/07/08
-1,371
7
-14
-1,378
10.28%
0.21%
7,815
2022/07/07
457
0
0
457
10.29%
0.86%
9,285
2022/07/06
-3,911
3
-191
-4,099
10.28%
2.32%
10,632
2022/07/05
3,519
2
372
3,893
10.38%
3.72%
11,188
2022/07/04
1,584
2
525
2,111
10.10%
0.55%
11,695
2022/07/01
-3,879
0
136
-3,743
10.03%
5.42%
21,683
2022/06/30
-5,888
2
-157
-6,043
9.89%
3.52%
18,504
2022/06/29
-1,910
0
-795
-2,705
9.96%
1.00%
9,899
2022/06/28
2
5
-441
-434
9.73%
0.50%
8,359
2022/06/27
4,732
3
173
4,908
9.78%
3.63%
14,398
2022/06/24
5,822
0
1,074
6,896
9.76%
0.50%
20,569
2022/06/23
-1,440
0
470
-970
9.61%
1.48%
22,028
2022/06/22
-5,010
-6
-473
-5,489
9.76%
3.33%
21,981
2022/06/21
283
-5
699
977
10.15%
0.48%
14,763
2022/06/20
-7,693
-12
-126
-7,831
10.12%
4.13%
25,967
2022/06/17
7
-9
-262
-264
10.31%
1.36%
14,244
2022/06/16
2,012
0
62
2,074
10.33%
0.45%
12,129
2022/06/15
4,144
0
10
4,154
10.27%
0.45%
11,459
2022/06/14
1,409
0
111
1,520
10.16%
0.00%
13,501
2022/06/13
-2,733
0
-566
-3,299
10.12%
1.78%
12,118
2022/06/10
3,779
0
-505
3,274
10.26%
0.00%
8,257
2022/06/09
3,396
0
-128
3,268
10.28%
0.45%
9,455
2022/06/08
954
0
204
1,159
10.18%
0.00%
6,332
2022/06/07
967
0
-233
734
10.15%
0.00%
6,481
2022/06/06
2,686
0
390
3,076
10.15%
0.90%
7,625
2022/06/02
1,749
0
-204
1,545
10.09%
0.00%
8,916
2022/06/01
-1,599
0
-264
-1,863
10.02%
0.45%
9,324
2022/05/31
2,764
0
-57
2,707
10.43%
0.00%
8,271
2022/05/30
2,535
0
267
2,802
10.35%
0.90%
11,057
2022/05/27
1,404
0
12
1,416
10.31%
0.91%
7,261
2022/05/26
534
2
45
581
10.27%
0.45%
7,379
2022/05/25
3,758
0
329
4,087
10.27%
0.46%
8,165
2022/05/24
24
0
-237
-213
10.18%
0.90%
8,837
2022/05/23
3,097
0
347
3,444
10.19%
0.91%
8,623
2022/05/20
3,136
0
51
3,187
10.11%
0.00%
9,044
2022/05/19
-138
-9
-191
-338
10.03%
1.35%
10,821
2022/05/18
4,097
1
684
4,782
9.97%
2.30%
16,604
2022/05/17
3,790
0
143
3,933
9.66%
1.40%
9,830
2022/05/16
400
0
-114
286
9.56%
0.00%
10,041
2022/05/13
2,742
0
20
2,762
9.56%
1.42%
12,207
2022/05/12
-2,573
0
-705
-3,278
9.49%
4.09%
25,985
2022/05/11
-3,608
0
-578
-4,186
9.60%
0.00%
12,848
2022/05/10
4,787
0
-48
4,739
9.70%
0.45%
21,143
2022/05/09
-3,070
3
-1,210
-4,277
9.57%
5.15%
44,469
2022/05/06
-1,793
0
36
-1,757
9.60%
1.27%
15,189
2022/05/05
-587
0
412
-175
9.72%
0.43%
8,378
2022/05/04
823
0
-152
671
9.65%
0.00%
9,010
2022/05/03
959
0
-91
868
9.62%
0.42%
9,514
2022/04/29
-2,061
2
61
-1,998
9.58%
0.00%
12,795
2022/04/28
-429
0
-167
-596
9.66%
1.29%
13,941
2022/04/27
-3,381
2
-478
-3,857
9.67%
2.10%
27,631
2022/04/26
-1,543
60
-450
-1,933
9.70%
0.42%
18,545
2022/04/25
-336
0
-629
-965
9.73%
2.05%
22,569
2022/04/22
-3,686
4
-926
-4,608
9.75%
1.61%
18,003
2022/04/21
-5,883
0
877
-5,006
9.89%
2.48%
57,610
2022/04/20
229
0
-437
-208
9.89%
0.41%
17,165
2022/04/19
-2,641
0
121
-2,520
9.90%
0.84%
15,453
2022/04/18
-3,569
0
-927
-4,496
9.91%
2.05%
40,605
2022/04/15
-3,270
0
-636
-3,906
9.94%
1.21%
32,455
2022/04/14
-3,759
0
-659
-4,418
10.07%
2.37%
30,672
2022/04/13
-405
3
-130
-532
10.19%
2.02%
40,929
2022/04/12
-4,472
0
-1,520
-5,992
10.21%
1.59%
40,123
2022/04/11
-10,628
0
-3,753
-14,382
10.14%
3.45%
97,492
2022/04/08
-3,508
19
2,671
-818
10.33%
0.00%
206,122
2022/04/07
-2,004
50
-8,548
-10,502
10.35%
6.45%
242,377
2022/04/06
-14,263
0
13,145
-1,118
10.37%
4.49%
518,570

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中纖
1718.TW
8.18
0.050.62%
5,200
聯電
2303.TW
35.35
0.401.12%
57,752
中鋼
2002.TW
26.45
0.250.94%
15,767
台積電
2330.TW
417.00
5.001.18%
35,974
新光金
2888.TW
8.09
0.121.46%
32,722

塑膠產業漲跌排行

地球
1324.TW
10.60
0.252.42%
12
恆大
1325.TW
23.00
0.502.22%
222
南亞
1303.TW
67.70
0.801.20%
5,428
聯成
1313.TW
12.35
0.100.82%
806
富林-KY
1341.TW
65.80
0.500.77%
4

相關概念股

通膨概念
0.46%
6.62%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。