中石化

1314

塑膠

12.550.20(1.57%)

收盤 | 2021/12/02 14:30 更新

20,498成交量

10.29 (19.79)本益比 (同業平均)

漲→跌 (1.57%)

連漲連跌

法人買賣變化

資料時間：2021/12/02

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/12/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
570
7,482
-6,912
連4賣 (-16,261)
投信
0
0
0
連17平 (0)
自營商
572
869
-297
連6賣 (-8,769)
三大法人
1,142
8,351
-7,209
連4賣 (-19,969)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/12/02
-6,912
0
-297
-7,209
11.63%
1.57%
20,498
2021/12/01
-849
0
-1,035
-1,884
11.85%
0.39%
19,474
2021/11/30
-5,569
0
-913
-6,482
12.14%
1.17%
25,832
2021/11/29
-2,931
0
-1,463
-4,394
12.30%
1.91%
29,051
2021/11/26
9,001
0
-2,892
6,109
12.36%
2.24%
46,024
2021/11/25
838
0
-2,169
-1,331
12.08%
1.83%
34,802
2021/11/24
9,730
0
2,760
12,490
12.11%
2.25%
81,481
2021/11/23
7,009
0
459
7,468
11.55%
0.38%
31,256
2021/11/22
-2,761
0
2
-2,759
11.36%
0.38%
24,576
2021/11/19
688
0
1,806
2,494
11.56%
0.76%
46,146
2021/11/18
13,718
0
198
13,916
11.60%
0.38%
49,694
2021/11/17
1,201
0
123
1,324
11.28%
0.38%
18,175
2021/11/16
3,370
0
1,402
4,772
11.20%
0.00%
27,528
2021/11/15
-153
0
208
55
11.62%
0.38%
30,297
2021/11/12
-3,619
0
-1,511
-5,130
11.75%
1.13%
36,998
2021/11/11
1,228
0
1,024
2,252
11.72%
1.15%
75,267
2021/11/10
-4,607
0
3,554
-1,053
11.59%
3.56%
156,818
2021/11/09
-147
-15
-2,318
-2,480
11.74%
0.00%
20,209
2021/11/08
10,342
0
3,060
13,402
11.78%
1.20%
32,084
2021/11/05
1,423
0
-48
1,375
11.51%
0.81%
12,909
2021/11/04
432
105
-119
418
11.57%
0.00%
26,165
2021/11/03
10,847
90
548
11,485
11.66%
2.06%
23,037
2021/11/02
1,002
0
-586
416
11.32%
0.82%
18,520
2021/11/01
1,753
0
598
2,351
11.26%
1.24%
15,974
2021/10/29
-1,169
0
-392
-1,561
11.19%
0.82%
11,920
2021/10/28
-528
0
89
-439
11.20%
0.41%
14,084
2021/10/27
-1,006
0
-110
-1,116
11.18%
0.00%
11,009
2021/10/26
-655
0
-108
-763
11.25%
0.41%
12,481
2021/10/25
910
0
226
1,136
11.23%
0.41%
11,265
2021/10/22
-5,151
0
-532
-5,684
11.18%
1.62%
17,127
2021/10/21
-1,014
0
-15
-1,029
11.35%
0.00%
10,082
2021/10/20
-3,540
0
241
-3,299
11.40%
1.59%
14,359
2021/10/19
33
0
-558
-525
11.51%
0.40%
25,003
2021/10/18
1,297
14
1,323
2,634
11.49%
4.56%
53,818
2021/10/15
-2,329
0
131
-2,198
11.40%
0.84%
13,362
2021/10/14
-5,398
0
-358
-5,756
11.43%
0.83%
20,034
2021/10/13
-4,858
0
-588
-5,446
11.53%
0.41%
22,270
2021/10/12
-5,310
0
-499
-5,809
11.83%
1.22%
17,853
2021/10/08
-1,651
0
54
-1,597
12.00%
1.21%
15,143
2021/10/07
4,630
0
139
4,769
12.03%
1.64%
13,974
2021/10/06
-1,771
0
-190
-1,962
11.88%
2.01%
17,309
2021/10/05
-1,771
0
488
-1,283
11.92%
2.47%
29,198
2021/10/04
-7,318
0
-1,479
-8,797
11.97%
1.62%
30,283
2021/10/01
-4,527
0
-2,221
-6,748
12.21%
4.26%
39,526
2021/09/30
2,553
0
-3,737
-1,184
12.30%
0.77%
41,106
2021/09/29
-2,139
0
483
-1,657
12.21%
2.26%
66,193
2021/09/28
-2,384
0
3,542
1,158
12.20%
0.76%
45,841
2021/09/27
9,188
0
3,081
12,269
12.26%
5.18%
104,942
2021/09/24
5,056
0
-161
4,895
12.07%
0.80%
17,748
2021/09/23
-751
0
-146
-897
11.92%
1.22%
16,396
2021/09/22
8
0
-1,725
-1,717
11.94%
2.38%
22,065
2021/09/17
-13,975
0
-1,147
-15,122
11.94%
2.70%
37,570
2021/09/16
4,007
0
170
4,176
12.35%
2.37%
37,890
2021/09/15
4,717
0
114
4,831
12.25%
0.40%
18,189
2021/09/14
-719
0
-222
-941
12.11%
1.18%
14,104
2021/09/13
2,680
0
358
3,038
12.11%
2.00%
29,244
2021/09/10
3,915
0
825
4,740
12.04%
2.04%
17,934
2021/09/09
-288
0
-136
-424
11.92%
1.24%
9,501
2021/09/08
-1,078
0
-1,154
-2,232
11.94%
2.02%
14,752
2021/09/07
10,091
0
158
10,249
11.97%
2.07%
18,912
2021/09/06
-7,004
0
-585
-7,589
11.66%
3.20%
31,629
2021/09/03
3,509
0
201
3,710
11.91%
0.40%
16,827
2021/09/02
-6,481
23
-1,123
-7,582
11.80%
2.73%
21,920
2021/09/01
303
0
-140
163
12.04%
0.78%
13,056
2021/08/31
597
0
-188
409
12.10%
0.39%
15,141
2021/08/30
-81
0
-167
-248
12.09%
1.57%
15,717
2021/08/27
12,589
0
321
12,910
12.13%
1.19%
24,762
2021/08/26
3,805
0
14
3,819
11.76%
0.40%
13,429
2021/08/25
836
0
-602
234
11.75%
0.40%
17,709
2021/08/24
10,472
0
1,238
11,710
11.72%
1.20%
27,776
2021/08/23
8,325
0
31
8,356
11.40%
2.89%
22,172
2021/08/20
-4,017
0
-1,627
-5,644
11.16%
2.81%
41,317
2021/08/19
-5,761
0
-3,016
-8,777
11.38%
4.96%
48,393
2021/08/18
3,829
0
832
4,661
11.56%
3.15%
50,170
2021/08/17
-4,037
0
-1,953
-5,989
11.38%
2.68%
38,792
2021/08/16
-11,690
0
-2,040
-13,730
11.54%
2.25%
44,909
2021/08/13
7,628
0
-54
7,574
11.86%
0.37%
25,444
2021/08/12
3,381
0
220
3,601
11.65%
0.75%
13,954
2021/08/11
5,974
0
-1,028
4,946
11.70%
0.75%
27,559
2021/08/10
-6,201
0
-2,113
-8,314
11.59%
1.83%
30,686
2021/08/09
14,578
0
2,714
17,292
11.86%
2.25%
51,783
2021/08/06
10,000
0
309
10,309
11.43%
0.38%
26,090
2021/08/05
-1,343
0
-187
-1,531
11.12%
1.48%
25,809
2021/08/04
4,247
0
29
4,276
11.06%
1.12%
24,699
2021/08/03
-2,163
0
-27
-2,190
10.92%
0.74%
17,074
2021/08/02
5,476
0
691
6,167
10.99%
2.28%
25,812
2021/07/30
1,788
0
-269
1,519
10.83%
0.38%
20,971
2021/07/29
5,745
0
580
6,325
10.88%
1.16%
21,082
2021/07/28
143
0
58
201
10.71%
0.38%
31,428
2021/07/27
1,236
0
-424
812
10.79%
1.14%
21,105
2021/07/26
-5,821
0
-407
-6,228
10.78%
1.50%
26,630
2021/07/23
11,400
0
975
12,375
10.94%
3.49%
38,646
2021/07/22
3,164
0
406
3,570
10.58%
0.39%
27,337
2021/07/21
-12,068
0
-1,702
-13,770
10.48%
3.38%
72,211
2021/07/20
-10,231
0
-1,166
-11,397
10.86%
2.21%
36,327
2021/07/19
2,621
0
-247
2,374
11.08%
0.37%
24,723
2021/07/16
-1,557
0
-931
-2,488
10.99%
1.09%
37,906
2021/07/15
4,753
0
1,799
6,552
11.05%
4.18%
41,240
2021/07/14
5,228
0
-1,777
3,451
10.93%
1.87%
59,439
2021/07/13
-8,567
0
-3,128
-11,695
10.63%
2.90%
82,800
2021/07/12
-4,023
0
-257
-4,280
10.71%
0.36%
39,834
2021/07/09
-1,630
0
-671
-2,301
10.84%
0.72%
33,444
2021/07/08
1,385
3
529
1,917
10.83%
0.72%
46,939
2021/07/07
-10,184
0
-1,861
-12,045
10.71%
2.81%
89,271
2021/07/06
-710
0
227
-483
11.03%
0.70%
87,238
2021/07/05
-6,967
0
427
-6,540
10.97%
1.37%
117,221
2021/07/02
-25,076
0
-5,573
-30,650
11.08%
4.90%
706,158
2021/07/01
-27,347
0
11,086
-16,261
11.70%
9.68%
517,718
2021/06/30
13,225
0
3,214
16,439
12.66%
3.33%
111,246
2021/06/29
-13,390
0
217
-13,173
12.10%
1.10%
79,361
2021/06/28
4,697
0
99
4,796
12.45%
0.74%
44,196
2021/06/25
-1,425
0
88
-1,337
12.32%
0.00%
37,734
2021/06/24
16,041
0
732
16,773
12.35%
1.12%
40,978
2021/06/23
-24,509
0
1,376
-23,133
11.96%
1.47%
80,010
2021/06/22
9,102
0
2,276
11,378
12.65%
6.25%
81,349
2021/06/21
9,807
0
-1,087
8,720
12.40%
2.66%
64,610
2021/06/18
-5,759
0
-1,360
-7,120
12.07%
2.23%
44,828
2021/06/17
-4,442
0
366
-4,076
12.23%
0.74%
30,427
2021/06/16
-9,579
0
1,062
-8,517
12.31%
1.88%
80,411
2021/06/15
677
0
-143
534
12.61%
1.12%
31,370
2021/06/11
-4,190
0
-283
-4,473
12.60%
0.00%
37,708
2021/06/10
7,133
0
-301
6,832
12.84%
0.37%
57,616
2021/06/09
8,235
0
-2,114
6,121
12.62%
2.90%
71,137
2021/06/08
-2,737
-275
-116
-3,128
12.36%
1.78%
43,560
2021/06/07
-3,578
0
-1,052
-4,630
12.49%
0.72%
75,845
2021/06/04
6,592
0
-451
6,141
12.57%
2.79%
74,103
2021/06/03
-11,713
0
221
-11,492
12.35%
0.70%
160,321

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
17.65
0.050.28%
62,969
中纖
1718.TW
9.99
0.111.09%
11,575
友達
2409.TW
20.50
0.000.00%
58,194
新光金
2888.TW
10.45
0.201.88%
91,715
聯電
2303.TW
66.70
0.300.45%
309,590

塑膠產業漲跌排行

恆大
1325.TW
48.55
1.853.96%
5,559
達新
1315.TW
66.70
0.300.45%
99
台化
1326.TW
79.70
0.300.38%
1,666
南亞
1303.TW
83.80
0.300.36%
4,489
富林-KY
1341.TW
67.00
0.200.30%
16

相關概念股

通膨概念
0.63%
1.96%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。