中石化

1314

塑膠

10.250.00(0.00%)

收盤 | 2023/02/03 14:30 更新

5,859成交量

36.61 (42.25)本益比 (同業平均)

連5漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/02/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,584
729
2,855
連5買 (14,562)
投信
0
0
0
買→平 (0)
自營商
25
16
9
賣→買 (9)
三大法人
3,609
745
2,864
連5買 (14,908)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/03
2,855
0
9
2,864
12.30%
0.00%
5,859
2023/02/02
1,305
5
-30
1,280
12.26%
0.49%
7,629
2023/02/01
2,899
0
126
3,025
12.23%
0.99%
10,294
2023/01/31
3,764
4
-26
3,742
12.17%
0.50%
9,782
2023/01/30
3,739
19
239
3,997
12.06%
1.11%
9,035
2023/01/17
-177
-2
9
-170
11.97%
0.30%
3,488
2023/01/16
-406
0
78
-328
12.01%
0.10%
4,618
2023/01/13
-933
-5
-52
-990
12.02%
0.40%
4,088
2023/01/12
355
2
-200
157
12.05%
0.40%
5,043
2023/01/11
-86
0
-7
-93
12.03%
0.99%
4,164
2023/01/10
1,536
-1
181
1,716
12.29%
1.00%
7,909
2023/01/09
3,187
2
163
3,352
12.27%
0.70%
7,395
2023/01/06
180
4
87
271
12.19%
0.20%
3,120
2023/01/05
2,931
0
-472
2,459
12.19%
0.20%
6,178
2023/01/04
1,885
6
-480
1,411
12.12%
0.30%
4,700
2023/01/03
1,322
3
-194
1,131
12.07%
0.51%
2,720
2022/12/30
13
0
-105
-92
12.04%
0.10%
3,307
2022/12/29
1
3
-283
-279
12.04%
0.30%
3,446
2022/12/28
515
2
-296
221
12.04%
1.00%
4,471
2022/12/27
1,408
2
-206
1,204
12.06%
0.00%
4,482
2022/12/26
428
2
54
484
12.03%
1.42%
7,739
2022/12/23
161
0
-315
-154
12.01%
1.00%
4,906
2022/12/22
2,580
0
-257
2,323
12.02%
2.47%
6,228
2022/12/21
-1,113
0
-494
-1,607
11.96%
0.10%
4,879
2022/12/20
-4,052
5
-471
-4,518
11.98%
2.31%
9,848
2022/12/19
-689
-19
-243
-951
12.06%
0.40%
6,653
2022/12/16
-1,368
528
-381
-1,221
12.08%
0.99%
7,246
2022/12/15
1,804
0
48
1,852
12.14%
0.50%
7,861
2022/12/14
578
-8
114
684
12.09%
0.50%
6,113
2022/12/13
380
-10
55
425
12.08%
0.00%
7,923
2022/12/12
-413
0
-130
-543
12.10%
0.99%
4,400
2022/12/09
-1,057
0
187
-870
12.09%
1.10%
11,606
2022/12/08
-1,143
6
-135
-1,272
12.11%
0.60%
6,191
2022/12/07
-817
0
-168
-985
12.14%
0.50%
8,611
2022/12/06
-1,542
0
-287
-1,829
12.15%
1.46%
8,082
2022/12/05
651
0
-238
413
12.17%
0.00%
8,495
2022/12/02
723
-4
-232
487
12.11%
0.99%
7,910
2022/12/01
917
4
-702
219
12.00%
2.40%
24,057
2022/11/30
-365
0
2,097
1,733
11.98%
1.46%
46,059
2022/11/29
945
0
225
1,170
12.00%
2.81%
18,921
2022/11/28
-878
0
-142
-1,020
11.98%
0.61%
7,342
2022/11/25
3,427
0
-452
2,975
12.05%
0.20%
6,946
2022/11/24
1,538
3
124
1,665
11.96%
0.30%
6,285
2022/11/23
1,632
0
96
1,728
11.94%
0.41%
4,095
2022/11/22
730
0
-23
707
11.90%
0.72%
4,142
2022/11/21
395
3
-30
368
11.88%
0.31%
2,441
2022/11/18
-1,124
4
22
-1,098
11.87%
0.81%
5,478
2022/11/17
3,874
9
113
3,996
11.90%
1.44%
6,956
2022/11/16
-2,049
11
-415
-2,453
11.79%
1.72%
7,757
2022/11/15
3,650
-7
301
3,944
11.90%
0.92%
7,815
2022/11/14
3,707
0
53
3,760
11.82%
1.03%
8,076
2022/11/11
-392
4
-45
-433
11.74%
0.51%
8,623
2022/11/10
1,786
3
21
1,810
11.87%
0.31%
4,817
2022/11/09
3,459
11
105
3,575
11.83%
0.83%
8,677
2022/11/08
1,766
4
5
1,775
11.76%
0.00%
5,934
2022/11/07
3,093
0
-35
3,058
11.77%
0.84%
5,175
2022/11/04
1,531
0
109
1,640
11.71%
0.63%
4,529
2022/11/03
-50
0
-71
-121
11.68%
0.73%
3,485
2022/11/02
1,732
0
9
1,741
11.71%
0.53%
5,453
2022/11/01
3,005
0
95
3,100
11.68%
1.38%
5,878
2022/10/31
2,122
13
-62
2,073
11.61%
1.29%
4,190
2022/10/28
-845
3
186
-656
11.61%
1.90%
4,520
2022/10/27
4,363
0
91
4,453
11.64%
1.61%
7,379
2022/10/26
1,016
13
475
1,503
11.54%
0.11%
4,034
2022/10/25
964
10
507
1,480
11.54%
0.32%
4,056
2022/10/24
1,067
4
328
1,399
11.51%
0.65%
4,686
2022/10/21
1,800
5
17
1,822
11.48%
0.55%
4,244
2022/10/20
-246
6
-8
-248
11.41%
0.44%
5,045
2022/10/19
-103
0
10
-93
11.42%
0.97%
7,864
2022/10/18
1,314
18
195
1,527
11.45%
1.64%
4,751
2022/10/17
-79
13
27
-39
11.41%
0.33%
6,889
2022/10/14
1,631
10
-59
1,582
11.41%
1.44%
7,400
2022/10/13
-2,567
5
66
-2,496
11.37%
2.38%
10,863
2022/10/12
739
12
9
760
11.43%
0.54%
7,486
2022/10/11
-3,032
9
-59
-3,082
11.41%
3.43%
8,032
2022/10/07
2,461
7
-68
2,400
11.46%
0.52%
4,570
2022/10/06
326
16
-13
329
11.39%
1.03%
4,160
2022/10/05
-364
0
110
-254
11.44%
0.31%
4,719
2022/10/04
1,901
4
95
2,000
11.46%
1.78%
5,547
2022/10/03
659
7
7
673
11.39%
0.32%
3,731
2022/09/30
1,529
13
4
1,546
11.38%
0.63%
7,574
2022/09/29
3,358
7
236
3,601
11.28%
3.85%
8,978
2022/09/28
-1,006
10
-221
-1,217
11.16%
3.19%
11,949
2022/09/27
-368
16
-17
-368
11.15%
0.11%
7,011
2022/09/26
-3,143
19
-245
-3,369
11.03%
4.47%
13,346
2022/09/23
-623
3
-64
-684
11.06%
0.20%
4,729
2022/09/22
-2,187
9
-212
-2,390
11.07%
1.00%
8,063
2022/09/21
-3,617
1
-159
-3,775
11.12%
0.80%
8,073
2022/09/20
571
16
82
669
11.19%
0.50%
3,863
2022/09/19
-1,463
9
-149
-1,603
11.15%
0.99%
5,378
2022/09/16
741
9
-225
525
11.18%
0.00%
6,219
2022/09/15
2,311
7
31
2,348
11.17%
0.50%
7,289
2022/09/14
211
9
-208
12
11.11%
0.99%
5,625
2022/09/13
1,132
4
-72
1,064
11.11%
0.00%
6,747
2022/09/12
677
0
205
882
11.06%
0.00%
6,378
2022/09/08
55
9
122
186
11.04%
1.91%
6,162
2022/09/07
-2,234
0
-1,037
-3,271
11.02%
0.40%
10,562
2022/09/06
-1,838
14
-128
-1,952
11.07%
0.50%
7,004
2022/09/05
-90
9
-61
-142
11.06%
0.50%
5,981
2022/09/02
-403
0
-615
-1,018
11.05%
1.46%
12,025
2022/09/01
-931
3
-484
-1,412
11.05%
0.00%
9,928
2022/08/31
-627
4
-280
-903
11.07%
0.97%
13,590
2022/08/30
-3,508
5
383
-3,120
11.05%
0.00%
14,476
2022/08/29
-1,867
7
287
-1,574
11.10%
2.36%
13,550
2022/08/26
-6,309
8
-132
-6,433
11.13%
0.93%
23,065
2022/08/25
-8,123
7
280
-7,836
11.27%
3.60%
111,826
2022/08/24
-193
0
994
801
11.43%
9.90%
56,035
2022/08/23
247
10
13
270
11.42%
0.49%
5,847
2022/08/22
901
11
14
926
11.39%
0.98%
5,075
2022/08/19
268
8
-692
-416
11.37%
0.00%
6,994
2022/08/18
-4,402
2
-317
-4,717
11.41%
1.44%
8,397
2022/08/17
1,315
0
1,343
2,658
11.51%
1.96%
16,107
2022/08/16
1,765
12
134
1,911
11.50%
0.49%
7,662
2022/08/15
1,727
3
85
1,815
11.49%
0.00%
6,214
2022/08/12
1,539
0
-175
1,364
11.46%
0.00%
5,631
2022/08/11
2,495
0
273
2,768
11.43%
0.99%
10,339
2022/08/10
3,187
6
-96
3,097
11.39%
0.50%
6,068
2022/08/09
1,213
2
88
1,303
11.32%
0.00%
6,091
2022/08/08
1,560
6
414
1,980
11.29%
0.50%
5,373
2022/08/05
879
6
240
1,125
11.27%
1.11%
7,059
2022/08/04
-2,551
0
-864
-3,415
11.21%
0.60%
10,258

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
542.00
2.000.37%
31,561
中鋼
2002.TW
31.40
0.551.72%
16,391
新光金
2888.TW
8.83
0.121.34%
36,914
友達
2409.TW
16.50
0.301.79%
25,480
聯電
2303.TW
50.10
0.300.60%
62,934

塑膠產業漲跌排行

聯成
1313.TW
15.50
0.301.97%
3,642
三芳
1307.TW
21.10
0.150.72%
75
地球
1324.TW
11.05
0.050.45%
7
富林-KY
1341.TW
68.00
0.200.29%
10
台聚
1304.TW
24.35
0.050.21%
3,339

相關概念股

通膨概念
0.50%
3.21%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。