中石化

1314
塑膠
10.350.15(1.43%)
收盤 | 2024/07/26 14:30 更新
21,504成交量
207.00 (57.69)本益比 (同業平均)
漲→跌 (1.43%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,345
    9,639
    -6,293
    連2賣 (-6,678)
  • 投信
    0
    0
    0
    連48平 (0)
  • 自營商
    80
    521
    -441
    連5賣 (-3,015)
  • 三大法人
    3,425
    10,160
    -6,735
    連2賣 (-7,865)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    -6,293
    0
    -441
    -6,735
    13.76%
    1.43%
    21,504
  • 2024/07/23
    -385
    0
    -745
    -1,130
    13.92%
    2.44%
    16,932
  • 2024/07/22
    6,531
    0
    -813
    5,718
    14.02%
    3.76%
    38,621
  • 2024/07/19
    -6,382
    0
    -474
    -6,856
    13.84%
    2.74%
    31,624
  • 2024/07/18
    -968
    0
    -542
    -1,510
    14.01%
    0.00%
    33,718
  • 2024/07/17
    20,035
    0
    1,858
    21,893
    14.02%
    3.79%
    63,848
  • 2024/07/16
    903
    0
    -165
    738
    13.49%
    0.48%
    10,533
  • 2024/07/15
    -10,533
    0
    -58
    -10,591
    13.46%
    0.94%
    22,083
  • 2024/07/12
    10,715
    0
    -678
    10,037
    13.73%
    0.47%
    33,446
  • 2024/07/11
    -7,453
    0
    -116
    -7,569
    13.46%
    2.76%
    44,823
  • 2024/07/10
    4,375
    0
    188
    4,563
    13.65%
    0.93%
    17,721
  • 2024/07/09
    -3,563
    0
    -836
    -4,399
    13.55%
    2.27%
    30,873
  • 2024/07/08
    10,818
    0
    349
    11,167
    13.65%
    0.46%
    46,278
  • 2024/07/05
    5,218
    0
    -162
    5,056
    13.36%
    0.45%
    25,327
  • 2024/07/04
    28,244
    0
    2,494
    30,738
    13.23%
    4.76%
    65,428
  • 2024/07/03
    6,164
    0
    608
    6,772
    12.49%
    1.45%
    14,151
  • 2024/07/02
    -2,412
    0
    242
    -2,170
    12.33%
    0.48%
    17,953
  • 2024/07/01
    2,157
    0
    12
    2,169
    12.41%
    0.48%
    11,657
  • 2024/06/28
    2,240
    0
    15
    2,255
    12.35%
    0.00%
    11,544
  • 2024/06/27
    -2,127
    0
    -145
    -2,272
    12.29%
    0.96%
    15,886
  • 2024/06/26
    -4,071
    0
    433
    -3,638
    12.34%
    1.88%
    38,050
  • 2024/06/25
    2,692
    0
    548
    3,240
    12.44%
    1.43%
    38,251
  • 2024/06/24
    2,038
    0
    1,404
    3,442
    12.39%
    2.44%
    50,725
  • 2024/06/21
    3,264
    0
    1,472
    4,736
    12.36%
    0.99%
    31,574
  • 2024/06/20
    4,745
    0
    461
    5,206
    12.31%
    0.50%
    13,570
  • 2024/06/19
    -4,126
    0
    235
    -3,891
    12.18%
    0.98%
    16,577
  • 2024/06/18
    -2,139
    0
    -72
    -2,211
    12.26%
    0.49%
    21,456
  • 2024/06/17
    3,191
    0
    -101
    3,090
    12.33%
    0.50%
    14,312
  • 2024/06/14
    2,994
    0
    -220
    2,774
    12.26%
    0.50%
    12,352
  • 2024/06/13
    849
    0
    -175
    674
    12.17%
    0.00%
    13,730
  • 2024/06/12
    -8,304
    0
    -678
    -8,982
    12.16%
    0.50%
    35,058
  • 2024/06/11
    -6,847
    0
    -1,986
    -8,833
    12.39%
    0.99%
    19,615
  • 2024/06/07
    18,405
    0
    3,299
    21,704
    12.58%
    2.12%
    44,198
  • 2024/06/06
    -4,071
    0
    -353
    -4,424
    12.07%
    1.00%
    37,536
  • 2024/06/05
    -4,614
    0
    -116
    -4,730
    12.16%
    0.10%
    17,317
  • 2024/06/04
    -894
    0
    82
    -811
    12.25%
    1.48%
    19,201
  • 2024/06/03
    2,155
    0
    412
    2,567
    12.27%
    0.49%
    17,252
  • 2024/05/31
    7,418
    0
    -29
    7,389
    12.24%
    0.99%
    20,124
  • 2024/05/30
    1,029
    0
    -218
    811
    12.04%
    0.98%
    9,448
  • 2024/05/29
    -1,186
    0
    -295
    -1,481
    12.02%
    0.97%
    13,689
  • 2024/05/28
    4,953
    0
    920
    5,873
    12.03%
    2.49%
    19,335
  • 2024/05/27
    -1,367
    0
    -116
    -1,483
    11.90%
    0.00%
    17,485
  • 2024/05/24
    -4,551
    0
    -27
    -4,578
    11.93%
    0.50%
    20,791
  • 2024/05/23
    -6,131
    0
    -345
    -6,476
    11.99%
    1.48%
    32,342
  • 2024/05/22
    1,118
    0
    -305
    813
    12.10%
    0.00%
    14,386
  • 2024/05/21
    -4,961
    0
    -534
    -5,495
    12.05%
    2.40%
    25,842
  • 2024/05/20
    -236
    0
    -699
    -935
    12.17%
    0.48%
    20,301
  • 2024/05/17
    -133
    0
    505
    372
    12.20%
    0.00%
    32,334
  • 2024/05/16
    10,549
    -3,825
    -90
    6,634
    12.25%
    0.97%
    23,623
  • 2024/05/15
    1,471
    0
    272
    1,743
    11.97%
    1.90%
    24,314
  • 2024/05/14
    -5,162
    0
    -222
    -5,384
    11.89%
    0.48%
    20,613
  • 2024/05/13
    -6,594
    0
    1,888
    -4,706
    12.00%
    1.45%
    28,926
  • 2024/05/10
    -5,060
    0
    -542
    -5,602
    12.17%
    0.00%
    27,340
  • 2024/05/09
    -4,994
    0
    -1,844
    -6,838
    12.32%
    2.36%
    39,721
  • 2024/05/08
    -7,513
    0
    -1,510
    -9,023
    12.46%
    2.75%
    54,548
  • 2024/05/07
    16,960
    0
    -2,037
    14,922
    12.68%
    3.11%
    68,230
  • 2024/05/06
    -2,889
    0
    330
    -2,559
    12.36%
    0.88%
    53,373
  • 2024/05/03
    13,071
    0
    -953
    12,118
    12.41%
    0.87%
    81,154
  • 2024/05/02
    -6,500
    765
    1,112
    -4,624
    12.11%
    1.78%
    181,714
  • 2024/04/30
    -19,976
    3,060
    -293
    -17,209
    12.22%
    0.00%
    197,173
  • 2024/04/29
    8,124
    0
    3,932
    12,055
    12.81%
    9.76%
    189,020
  • 2024/04/26
    12,211
    0
    340
    12,551
    12.59%
    1.49%
    52,036
  • 2024/04/25
    219
    0
    -336
    -117
    12.29%
    0.49%
    13,473
  • 2024/04/24
    2,868
    0
    1,171
    4,039
    12.28%
    0.98%
    23,917
  • 2024/04/23
    -2,642
    0
    60
    -2,581
    12.24%
    0.49%
    35,654
  • 2024/04/22
    11,138
    0
    4,439
    15,577
    12.31%
    3.98%
    113,418
  • 2024/04/19
    -4,396
    0
    -507
    -4,903
    12.01%
    1.21%
    38,367
  • 2024/04/18
    11,213
    0
    1,188
    12,401
    12.16%
    3.44%
    35,869
  • 2024/04/17
    2,301
    0
    -188
    2,113
    11.88%
    2.02%
    11,465
  • 2024/04/16
    -10,253
    0
    -893
    -11,146
    11.81%
    2.59%
    20,368
  • 2024/04/15
    1,406
    0
    -474
    932
    12.07%
    0.31%
    40,116
  • 2024/04/12
    -2,689
    0
    -491
    -3,180
    12.01%
    0.41%
    10,476
  • 2024/04/11
    -4,973
    0
    -170
    -5,143
    12.20%
    2.22%
    24,661
  • 2024/04/10
    8,266
    0
    220
    8,486
    12.43%
    0.71%
    21,709
  • 2024/04/09
    24,042
    0
    1,292
    25,334
    12.27%
    2.40%
    55,736
  • 2024/04/08
    5,137
    0
    201
    5,338
    11.61%
    1.16%
    11,476
  • 2024/04/03
    -4,582
    0
    -36
    -4,618
    11.46%
    1.25%
    11,450
  • 2024/04/02
    5,990
    0
    144
    6,134
    11.57%
    1.27%
    21,731
  • 2024/04/01
    4,157
    0
    366
    4,523
    11.48%
    0.96%
    8,172
  • 2024/03/29
    601
    0
    89
    690
    11.39%
    0.42%
    5,864
  • 2024/03/28
    -3,803
    0
    -120
    -3,923
    11.40%
    1.46%
    13,892
  • 2024/03/27
    8,367
    0
    397
    8,764
    11.50%
    2.24%
    20,578
  • 2024/03/26
    1,948
    0
    170
    2,118
    11.28%
    0.74%
    9,204
  • 2024/03/25
    438
    0
    106
    544
    11.21%
    0.21%
    8,754
  • 2024/03/22
    2,507
    0
    -108
    2,399
    11.22%
    0.21%
    9,040
  • 2024/03/21
    3,892
    0
    727
    4,619
    11.16%
    0.86%
    12,509
  • 2024/03/20
    5,330
    0
    -338
    4,992
    11.08%
    0.97%
    13,435
  • 2024/03/19
    716
    0
    -143
    573
    10.93%
    0.54%
    8,124
  • 2024/03/18
    -475
    0
    120
    -355
    10.90%
    0.88%
    7,112
  • 2024/03/15
    -4,147
    0
    -167
    -4,314
    10.91%
    0.76%
    13,588
  • 2024/03/14
    -1,591
    -4
    -27
    -1,622
    11.00%
    0.00%
    8,199
  • 2024/03/13
    -3,412
    0
    -75
    -3,487
    11.03%
    1.08%
    9,478
  • 2024/03/12
    -921
    0
    48
    -873
    11.12%
    0.87%
    9,334
  • 2024/03/11
    -715
    0
    -17
    -732
    11.14%
    0.33%
    7,507
  • 2024/03/08
    -6,453
    0
    -126
    -6,579
    11.16%
    0.54%
    13,228
  • 2024/03/07
    -3,818
    0
    -652
    -4,470
    11.30%
    0.65%
    14,417
  • 2024/03/06
    -1,437
    0
    -62
    -1,499
    11.39%
    0.00%
    7,692
  • 2024/03/05
    -3,204
    0
    -65
    -3,269
    11.41%
    0.21%
    7,953
  • 2024/03/04
    -4,202
    0
    -64
    -4,266
    11.47%
    0.53%
    11,341
  • 2024/03/01
    -481
    0
    -416
    -897
    11.52%
    0.32%
    8,258
  • 2024/02/29
    -4,189
    0
    -226
    -4,415
    11.51%
    0.42%
    10,552
  • 2024/02/27
    -2,583
    0
    194
    -2,389
    11.59%
    0.53%
    11,146
  • 2024/02/26
    -1,385
    0
    563
    -822
    11.62%
    0.11%
    7,428
  • 2024/02/23
    113
    0
    -23
    90
    11.58%
    0.11%
    7,385
  • 2024/02/22
    -1,523
    0
    -105
    -1,628
    11.58%
    0.52%
    5,835
  • 2024/02/21
    -6,208
    0
    93
    -6,115
    11.62%
    1.44%
    10,828
  • 2024/02/20
    -524
    0
    -36
    -560
    11.91%
    0.82%
    8,682
  • 2024/02/19
    7,638
    0
    625
    8,263
    11.95%
    2.09%
    17,331
  • 2024/02/16
    2,131
    0
    15
    2,146
    11.76%
    1.48%
    9,806
  • 2024/02/15
    1,623
    4
    54
    1,681
    11.70%
    0.53%
    7,923
  • 2024/02/05
    507
    0
    -129
    378
    11.65%
    0.21%
    5,335
  • 2024/02/02
    345
    0
    21
    366
    11.64%
    0.63%
    5,338
  • 2024/02/01
    311
    0
    145
    456
    11.59%
    0.42%
    3,242
  • 2024/01/31
    637
    0
    -112
    525
    11.58%
    0.21%
    4,206
  • 2024/01/30
    -368
    0
    -2
    -370
    11.57%
    1.25%
    4,373
  • 2024/01/29
    589
    0
    11
    600
    11.62%
    0.53%
    3,932
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 群創
    3481.TW
    15.55
    0.503.32%
    224,303
  • 聯電
    2303.TW
    50.70
    0.601.17%
    89,126
  • 台積電
    2330.TW
    924.00
    55.005.62%
    81,991
  • 中鋼
    2002.TW
    22.90
    0.100.44%
    36,073
  • 新光金
    2888.TW
    10.70
    0.100.93%
    145,796
塑膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。