中石化

1314
10.250.00(0.00%)
收盤 | 2023/02/03 14:30 更新
5,859成交量
36.61 (42.25)本益比 (同業平均)
連5漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,584
    729
    2,855
    連5買 (14,562)
  • 投信
    0
    0
    0
    買→平 (0)
  • 自營商
    25
    16
    9
    賣→買 (9)
  • 三大法人
    3,609
    745
    2,864
    連5買 (14,908)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/02/03
    2,855
    0
    9
    2,864
    12.30%
    0.00%
    5,859
  • 2023/02/02
    1,305
    5
    -30
    1,280
    12.26%
    0.49%
    7,629
  • 2023/02/01
    2,899
    0
    126
    3,025
    12.23%
    0.99%
    10,294
  • 2023/01/31
    3,764
    4
    -26
    3,742
    12.17%
    0.50%
    9,782
  • 2023/01/30
    3,739
    19
    239
    3,997
    12.06%
    1.11%
    9,035
  • 2023/01/17
    -177
    -2
    9
    -170
    11.97%
    0.30%
    3,488
  • 2023/01/16
    -406
    0
    78
    -328
    12.01%
    0.10%
    4,618
  • 2023/01/13
    -933
    -5
    -52
    -990
    12.02%
    0.40%
    4,088
  • 2023/01/12
    355
    2
    -200
    157
    12.05%
    0.40%
    5,043
  • 2023/01/11
    -86
    0
    -7
    -93
    12.03%
    0.99%
    4,164
  • 2023/01/10
    1,536
    -1
    181
    1,716
    12.29%
    1.00%
    7,909
  • 2023/01/09
    3,187
    2
    163
    3,352
    12.27%
    0.70%
    7,395
  • 2023/01/06
    180
    4
    87
    271
    12.19%
    0.20%
    3,120
  • 2023/01/05
    2,931
    0
    -472
    2,459
    12.19%
    0.20%
    6,178
  • 2023/01/04
    1,885
    6
    -480
    1,411
    12.12%
    0.30%
    4,700
  • 2023/01/03
    1,322
    3
    -194
    1,131
    12.07%
    0.51%
    2,720
  • 2022/12/30
    13
    0
    -105
    -92
    12.04%
    0.10%
    3,307
  • 2022/12/29
    1
    3
    -283
    -279
    12.04%
    0.30%
    3,446
  • 2022/12/28
    515
    2
    -296
    221
    12.04%
    1.00%
    4,471
  • 2022/12/27
    1,408
    2
    -206
    1,204
    12.06%
    0.00%
    4,482
  • 2022/12/26
    428
    2
    54
    484
    12.03%
    1.42%
    7,739
  • 2022/12/23
    161
    0
    -315
    -154
    12.01%
    1.00%
    4,906
  • 2022/12/22
    2,580
    0
    -257
    2,323
    12.02%
    2.47%
    6,228
  • 2022/12/21
    -1,113
    0
    -494
    -1,607
    11.96%
    0.10%
    4,879
  • 2022/12/20
    -4,052
    5
    -471
    -4,518
    11.98%
    2.31%
    9,848
  • 2022/12/19
    -689
    -19
    -243
    -951
    12.06%
    0.40%
    6,653
  • 2022/12/16
    -1,368
    528
    -381
    -1,221
    12.08%
    0.99%
    7,246
  • 2022/12/15
    1,804
    0
    48
    1,852
    12.14%
    0.50%
    7,861
  • 2022/12/14
    578
    -8
    114
    684
    12.09%
    0.50%
    6,113
  • 2022/12/13
    380
    -10
    55
    425
    12.08%
    0.00%
    7,923
  • 2022/12/12
    -413
    0
    -130
    -543
    12.10%
    0.99%
    4,400
  • 2022/12/09
    -1,057
    0
    187
    -870
    12.09%
    1.10%
    11,606
  • 2022/12/08
    -1,143
    6
    -135
    -1,272
    12.11%
    0.60%
    6,191
  • 2022/12/07
    -817
    0
    -168
    -985
    12.14%
    0.50%
    8,611
  • 2022/12/06
    -1,542
    0
    -287
    -1,829
    12.15%
    1.46%
    8,082
  • 2022/12/05
    651
    0
    -238
    413
    12.17%
    0.00%
    8,495
  • 2022/12/02
    723
    -4
    -232
    487
    12.11%
    0.99%
    7,910
  • 2022/12/01
    917
    4
    -702
    219
    12.00%
    2.40%
    24,057
  • 2022/11/30
    -365
    0
    2,097
    1,733
    11.98%
    1.46%
    46,059
  • 2022/11/29
    945
    0
    225
    1,170
    12.00%
    2.81%
    18,921
  • 2022/11/28
    -878
    0
    -142
    -1,020
    11.98%
    0.61%
    7,342
  • 2022/11/25
    3,427
    0
    -452
    2,975
    12.05%
    0.20%
    6,946
  • 2022/11/24
    1,538
    3
    124
    1,665
    11.96%
    0.30%
    6,285
  • 2022/11/23
    1,632
    0
    96
    1,728
    11.94%
    0.41%
    4,095
  • 2022/11/22
    730
    0
    -23
    707
    11.90%
    0.72%
    4,142
  • 2022/11/21
    395
    3
    -30
    368
    11.88%
    0.31%
    2,441
  • 2022/11/18
    -1,124
    4
    22
    -1,098
    11.87%
    0.81%
    5,478
  • 2022/11/17
    3,874
    9
    113
    3,996
    11.90%
    1.44%
    6,956
  • 2022/11/16
    -2,049
    11
    -415
    -2,453
    11.79%
    1.72%
    7,757
  • 2022/11/15
    3,650
    -7
    301
    3,944
    11.90%
    0.92%
    7,815
  • 2022/11/14
    3,707
    0
    53
    3,760
    11.82%
    1.03%
    8,076
  • 2022/11/11
    -392
    4
    -45
    -433
    11.74%
    0.51%
    8,623
  • 2022/11/10
    1,786
    3
    21
    1,810
    11.87%
    0.31%
    4,817
  • 2022/11/09
    3,459
    11
    105
    3,575
    11.83%
    0.83%
    8,677
  • 2022/11/08
    1,766
    4
    5
    1,775
    11.76%
    0.00%
    5,934
  • 2022/11/07
    3,093
    0
    -35
    3,058
    11.77%
    0.84%
    5,175
  • 2022/11/04
    1,531
    0
    109
    1,640
    11.71%
    0.63%
    4,529
  • 2022/11/03
    -50
    0
    -71
    -121
    11.68%
    0.73%
    3,485
  • 2022/11/02
    1,732
    0
    9
    1,741
    11.71%
    0.53%
    5,453
  • 2022/11/01
    3,005
    0
    95
    3,100
    11.68%
    1.38%
    5,878
  • 2022/10/31
    2,122
    13
    -62
    2,073
    11.61%
    1.29%
    4,190
  • 2022/10/28
    -845
    3
    186
    -656
    11.61%
    1.90%
    4,520
  • 2022/10/27
    4,363
    0
    91
    4,453
    11.64%
    1.61%
    7,379
  • 2022/10/26
    1,016
    13
    475
    1,503
    11.54%
    0.11%
    4,034
  • 2022/10/25
    964
    10
    507
    1,480
    11.54%
    0.32%
    4,056
  • 2022/10/24
    1,067
    4
    328
    1,399
    11.51%
    0.65%
    4,686
  • 2022/10/21
    1,800
    5
    17
    1,822
    11.48%
    0.55%
    4,244
  • 2022/10/20
    -246
    6
    -8
    -248
    11.41%
    0.44%
    5,045
  • 2022/10/19
    -103
    0
    10
    -93
    11.42%
    0.97%
    7,864
  • 2022/10/18
    1,314
    18
    195
    1,527
    11.45%
    1.64%
    4,751
  • 2022/10/17
    -79
    13
    27
    -39
    11.41%
    0.33%
    6,889
  • 2022/10/14
    1,631
    10
    -59
    1,582
    11.41%
    1.44%
    7,400
  • 2022/10/13
    -2,567
    5
    66
    -2,496
    11.37%
    2.38%
    10,863
  • 2022/10/12
    739
    12
    9
    760
    11.43%
    0.54%
    7,486
  • 2022/10/11
    -3,032
    9
    -59
    -3,082
    11.41%
    3.43%
    8,032
  • 2022/10/07
    2,461
    7
    -68
    2,400
    11.46%
    0.52%
    4,570
  • 2022/10/06
    326
    16
    -13
    329
    11.39%
    1.03%
    4,160
  • 2022/10/05
    -364
    0
    110
    -254
    11.44%
    0.31%
    4,719
  • 2022/10/04
    1,901
    4
    95
    2,000
    11.46%
    1.78%
    5,547
  • 2022/10/03
    659
    7
    7
    673
    11.39%
    0.32%
    3,731
  • 2022/09/30
    1,529
    13
    4
    1,546
    11.38%
    0.63%
    7,574
  • 2022/09/29
    3,358
    7
    236
    3,601
    11.28%
    3.85%
    8,978
  • 2022/09/28
    -1,006
    10
    -221
    -1,217
    11.16%
    3.19%
    11,949
  • 2022/09/27
    -368
    16
    -17
    -368
    11.15%
    0.11%
    7,011
  • 2022/09/26
    -3,143
    19
    -245
    -3,369
    11.03%
    4.47%
    13,346
  • 2022/09/23
    -623
    3
    -64
    -684
    11.06%
    0.20%
    4,729
  • 2022/09/22
    -2,187
    9
    -212
    -2,390
    11.07%
    1.00%
    8,063
  • 2022/09/21
    -3,617
    1
    -159
    -3,775
    11.12%
    0.80%
    8,073
  • 2022/09/20
    571
    16
    82
    669
    11.19%
    0.50%
    3,863
  • 2022/09/19
    -1,463
    9
    -149
    -1,603
    11.15%
    0.99%
    5,378
  • 2022/09/16
    741
    9
    -225
    525
    11.18%
    0.00%
    6,219
  • 2022/09/15
    2,311
    7
    31
    2,348
    11.17%
    0.50%
    7,289
  • 2022/09/14
    211
    9
    -208
    12
    11.11%
    0.99%
    5,625
  • 2022/09/13
    1,132
    4
    -72
    1,064
    11.11%
    0.00%
    6,747
  • 2022/09/12
    677
    0
    205
    882
    11.06%
    0.00%
    6,378
  • 2022/09/08
    55
    9
    122
    186
    11.04%
    1.91%
    6,162
  • 2022/09/07
    -2,234
    0
    -1,037
    -3,271
    11.02%
    0.40%
    10,562
  • 2022/09/06
    -1,838
    14
    -128
    -1,952
    11.07%
    0.50%
    7,004
  • 2022/09/05
    -90
    9
    -61
    -142
    11.06%
    0.50%
    5,981
  • 2022/09/02
    -403
    0
    -615
    -1,018
    11.05%
    1.46%
    12,025
  • 2022/09/01
    -931
    3
    -484
    -1,412
    11.05%
    0.00%
    9,928
  • 2022/08/31
    -627
    4
    -280
    -903
    11.07%
    0.97%
    13,590
  • 2022/08/30
    -3,508
    5
    383
    -3,120
    11.05%
    0.00%
    14,476
  • 2022/08/29
    -1,867
    7
    287
    -1,574
    11.10%
    2.36%
    13,550
  • 2022/08/26
    -6,309
    8
    -132
    -6,433
    11.13%
    0.93%
    23,065
  • 2022/08/25
    -8,123
    7
    280
    -7,836
    11.27%
    3.60%
    111,826
  • 2022/08/24
    -193
    0
    994
    801
    11.43%
    9.90%
    56,035
  • 2022/08/23
    247
    10
    13
    270
    11.42%
    0.49%
    5,847
  • 2022/08/22
    901
    11
    14
    926
    11.39%
    0.98%
    5,075
  • 2022/08/19
    268
    8
    -692
    -416
    11.37%
    0.00%
    6,994
  • 2022/08/18
    -4,402
    2
    -317
    -4,717
    11.41%
    1.44%
    8,397
  • 2022/08/17
    1,315
    0
    1,343
    2,658
    11.51%
    1.96%
    16,107
  • 2022/08/16
    1,765
    12
    134
    1,911
    11.50%
    0.49%
    7,662
  • 2022/08/15
    1,727
    3
    85
    1,815
    11.49%
    0.00%
    6,214
  • 2022/08/12
    1,539
    0
    -175
    1,364
    11.46%
    0.00%
    5,631
  • 2022/08/11
    2,495
    0
    273
    2,768
    11.43%
    0.99%
    10,339
  • 2022/08/10
    3,187
    6
    -96
    3,097
    11.39%
    0.50%
    6,068
  • 2022/08/09
    1,213
    2
    88
    1,303
    11.32%
    0.00%
    6,091
  • 2022/08/08
    1,560
    6
    414
    1,980
    11.29%
    0.50%
    5,373
  • 2022/08/05
    879
    6
    240
    1,125
    11.27%
    1.11%
    7,059
  • 2022/08/04
    -2,551
    0
    -864
    -3,415
    11.21%
    0.60%
    10,258
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    542.00
    2.000.37%
    31,561
  • 中鋼
    2002.TW
    31.40
    0.551.72%
    16,391
  • 新光金
    2888.TW
    8.83
    0.121.34%
    36,914
  • 友達
    2409.TW
    16.50
    0.301.79%
    25,480
  • 聯電
    2303.TW
    50.10
    0.300.60%
    62,934
塑膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。