中石化

1314

塑膠

9.830.03(0.31%)

開盤 | 2023/06/01 11:23 更新

4,988成交量

-本益比 (同業平均)

連4跌→漲 (1.03%)

連漲連跌

法人買賣變化

資料時間：2023/05/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,401
4,189
212
連4賣→買 (212)
投信
0
517
-517
連3平→賣 (-517)
自營商
474
8
466
賣→買 (466)
三大法人
4,875
4,714
161
連4賣→買 (161)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/31
212
-517
466
161
11.55%
1.03%
12,055
2023/05/30
-2,279
0
-81
-2,360
11.53%
0.21%
5,755
2023/05/29
-4,168
0
706
-3,462
11.53%
0.31%
12,608
2023/05/26
-5,647
0
53
-5,594
11.62%
1.12%
11,072
2023/05/25
-579
-4
24
-559
11.77%
0.50%
5,262
2023/05/24
1,433
0
361
1,794
12.31%
0.61%
5,254
2023/05/23
1,578
0
98
1,676
12.27%
0.82%
7,301
2023/05/22
1,093
0
-10
1,083
12.22%
0.00%
9,277
2023/05/19
-1,740
0
75
-1,665
12.19%
0.71%
8,989
2023/05/18
-1,042
4
939
-98
12.22%
0.40%
7,470
2023/05/17
-479
0
1,976
1,497
12.27%
0.10%
7,299
2023/05/16
602
-29
617
1,190
12.27%
0.61%
7,045
2023/05/15
1,701
5
60
1,766
12.24%
1.03%
11,363
2023/05/12
-5,488
0
-5
-5,493
12.19%
0.41%
11,216
2023/05/11
-4,845
2
-89
-4,932
12.27%
1.32%
11,951
2023/05/10
-2,911
3
-100
-3,008
12.32%
0.20%
7,377
2023/05/09
-4,147
0
-194
-4,341
12.38%
0.90%
11,146
2023/05/08
-3,491
5
-185
-3,671
12.41%
0.50%
9,361
2023/05/05
-706
4
17
-685
12.50%
0.00%
5,134
2023/05/04
384
0
172
556
12.52%
0.00%
9,131
2023/05/03
1,315
-2
-136
1,177
12.63%
0.50%
10,753
2023/05/02
2,137
9
43
2,189
12.59%
0.50%
13,261
2023/04/28
487
3
-19
471
12.50%
0.00%
6,318
2023/04/27
152
1
-24
129
12.51%
0.98%
4,283
2023/04/26
1,094
15
643
1,752
12.51%
0.99%
8,321
2023/04/25
1,477
8
-84
1,401
12.49%
0.98%
26,105
2023/04/24
2,451
5
-79
2,377
12.45%
0.49%
6,054
2023/04/21
-2,460
0
136
-2,324
12.52%
0.49%
11,815
2023/04/20
6,579
2
432
7,013
12.56%
0.99%
20,372
2023/04/19
369
3
129
501
12.43%
0.00%
8,212
2023/04/18
3,450
-25
6
3,432
12.43%
0.00%
9,019
2023/04/17
1,507
7
50
1,564
12.34%
0.49%
10,218
2023/04/14
-776
2
-141
-915
12.30%
0.00%
11,326
2023/04/13
3,593
1
666
4,260
12.33%
1.00%
31,267
2023/04/12
770
0
113
883
12.27%
0.70%
9,181
2023/04/11
1,957
6
100
2,063
12.26%
0.60%
9,985
2023/04/10
159
0
3
162
12.20%
0.61%
6,108
2023/04/07
-745
5
0
-740
12.19%
0.00%
4,803
2023/04/06
-610
9
-74
-675
12.20%
0.10%
5,884
2023/03/31
-315
11
129
-175
12.18%
0.20%
5,694
2023/03/30
-1,719
0
6
-1,713
12.29%
0.40%
6,175
2023/03/29
-329
5
-5
-329
12.19%
0.20%
3,276
2023/03/28
179
0
-59
120
12.28%
0.10%
3,720
2023/03/27
-1,617
14
0
-1,603
12.28%
0.50%
5,870
2023/03/24
-1,489
0
57
-1,432
12.31%
0.10%
5,772
2023/03/23
-758
0
103
-655
12.35%
0.10%
4,338
2023/03/22
414
0
23
437
12.35%
0.00%
5,546
2023/03/21
-910
2
7
-901
12.33%
0.10%
5,810
2023/03/20
2,918
0
-21
2,897
12.37%
1.21%
6,969
2023/03/17
175
11
-10
176
12.30%
1.75%
7,196
2023/03/16
-2,470
3
-73
-2,540
12.28%
2.02%
15,687
2023/03/15
-3,923
71
-164
-4,016
12.33%
0.70%
15,093
2023/03/14
-348
-5
-87
-440
12.42%
1.19%
11,852
2023/03/13
433
0
34
467
12.41%
0.00%
12,933
2023/03/10
286
0
-79
207
12.38%
1.46%
10,390
2023/03/09
-1,118
9
-7
-1,116
12.38%
0.97%
8,851
2023/03/08
1,056
15
152
1,223
12.42%
0.48%
5,637
2023/03/07
2,202
357
-142
2,417
12.32%
0.48%
6,899
2023/03/06
3,626
0
556
4,182
12.34%
1.47%
10,668
2023/03/03
632
0
209
841
12.17%
0.00%
7,748
2023/03/02
-8
2
-112
-118
12.16%
0.99%
4,978
2023/03/01
-2,593
0
-151
-2,744
12.16%
0.98%
7,252
2023/02/24
-1,295
0
-54
-1,349
12.22%
1.92%
6,867
2023/02/23
1,830
0
40
1,870
12.38%
0.97%
8,969
2023/02/22
2,020
0
-134
1,886
12.49%
0.48%
8,642
2023/02/21
-895
0
-138
-1,033
12.47%
0.96%
7,345
2023/02/20
4,127
0
52
4,179
12.51%
1.46%
14,862
2023/02/17
3,789
0
92
3,881
12.41%
0.98%
8,358
2023/02/16
718
0
32
750
12.34%
0.49%
4,163
2023/02/15
-174
0
-246
-420
12.33%
0.49%
4,725
2023/02/14
714
0
96
810
12.33%
0.49%
6,552
2023/02/13
-92
0
34
-58
12.31%
0.50%
5,635
2023/02/10
-1,039
0
-198
-1,237
12.32%
1.46%
7,534
2023/02/09
255
0
-88
167
12.39%
0.97%
5,673
2023/02/08
1,945
0
-33
1,912
12.46%
0.00%
6,834
2023/02/07
2,687
0
130
2,817
12.42%
0.98%
8,713
2023/02/06
2,633
2
14
2,649
12.36%
0.00%
5,257
2023/02/03
2,855
0
9
2,864
12.30%
0.00%
5,859
2023/02/02
1,305
5
-30
1,280
12.26%
0.49%
7,629
2023/02/01
2,899
0
126
3,025
12.23%
0.99%
10,294
2023/01/31
3,764
4
-26
3,742
12.17%
0.50%
9,782
2023/01/30
3,739
19
239
3,997
12.06%
1.11%
9,035
2023/01/17
-177
-2
9
-170
11.97%
0.30%
3,488
2023/01/16
-406
0
78
-328
12.01%
0.10%
4,618
2023/01/13
-933
-5
-52
-990
12.02%
0.40%
4,088
2023/01/12
355
2
-200
157
12.05%
0.40%
5,043
2023/01/11
-86
0
-7
-93
12.03%
0.99%
4,164
2023/01/10
1,536
-1
181
1,716
12.29%
1.00%
7,909
2023/01/09
3,187
2
163
3,352
12.27%
0.70%
7,395
2023/01/06
180
4
87
271
12.19%
0.20%
3,120
2023/01/05
2,931
0
-472
2,459
12.19%
0.20%
6,178
2023/01/04
1,885
6
-480
1,411
12.12%
0.30%
4,700
2023/01/03
1,322
3
-194
1,131
12.07%
0.20%
3,396
2022/12/30
13
0
-105
-92
12.04%
0.10%
3,307
2022/12/29
1
3
-283
-279
12.04%
0.30%
3,446
2022/12/28
515
2
-296
221
12.04%
1.00%
4,471
2022/12/27
1,408
2
-206
1,204
12.06%
0.00%
4,482
2022/12/26
428
2
54
484
12.03%
1.42%
7,739
2022/12/23
161
0
-315
-154
12.01%
1.00%
4,906
2022/12/22
2,580
0
-257
2,323
12.02%
2.47%
6,228
2022/12/21
-1,113
0
-494
-1,607
11.96%
0.10%
4,879
2022/12/20
-4,052
5
-471
-4,518
11.98%
2.31%
9,848
2022/12/19
-689
-19
-243
-951
12.06%
0.40%
6,653
2022/12/16
-1,368
528
-381
-1,221
12.08%
0.99%
7,246
2022/12/15
1,804
0
48
1,852
12.14%
0.50%
7,861
2022/12/14
578
-8
114
684
12.09%
0.50%
6,113
2022/12/13
380
-10
55
425
12.08%
0.00%
7,923
2022/12/12
-413
0
-130
-543
12.10%
0.99%
4,400
2022/12/09
-1,057
0
187
-870
12.09%
1.10%
11,606
2022/12/08
-1,143
6
-135
-1,272
12.11%
0.60%
6,191
2022/12/07
-817
0
-168
-985
12.14%
0.50%
8,611
2022/12/06
-1,542
0
-287
-1,829
12.15%
1.46%
8,082
2022/12/05
651
0
-238
413
12.17%
0.00%
8,495
2022/12/02
723
-4
-232
487
12.11%
0.99%
7,910

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中工
2515.TW
11.30
0.151.31%
83,616
中環
2323.TW
11.85
0.050.42%
91,082
中鋼
2002.TW
29.15
0.150.52%
5,841
新光金
2888.TW
8.52
0.101.16%
36,183
聯成
1313.TW
14.20
0.151.05%
424

塑膠產業漲跌排行

恆大
1325.TW
25.80
0.803.20%
420
台苯
1310.TW
16.95
0.452.73%
3,181
亞聚
1308.TW
26.10
0.301.16%
511
炎洲
4306.TW
16.10
0.150.94%
374
地球
1324.TW
11.65
0.100.87%
26

相關概念股

通膨概念
0.02%
2.78%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。