福懋油

1225

食品

---

收盤 | -

-成交量

-本益比 (同業平均)

連19平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/05/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連3買→賣 (-1,523)
投信
0
0
0
連45平 (0)
自營商
0
0
0
平→買 (127)
三大法人
0
0
0
連3買→賣 (-1,396)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/20
0
0
0
0
3.78%
0.00%
0
2025/05/19
0
0
0
0
3.78%
0.00%
0
2025/05/16
0
0
0
0
3.78%
0.00%
0
2025/05/15
0
0
0
0
3.78%
0.00%
0
2025/05/14
0
0
0
0
3.78%
0.00%
0
2025/05/13
0
0
0
0
3.78%
0.00%
0
2025/05/12
0
0
0
0
3.78%
0.00%
0
2025/05/09
0
0
0
0
3.78%
0.00%
0
2025/05/08
0
0
0
0
3.78%
0.00%
0
2025/05/07
0
0
0
0
3.78%
0.00%
0
2025/05/06
0
0
0
0
3.78%
0.00%
0
2025/05/05
0
0
0
0
3.78%
0.00%
0
2025/05/02
0
0
0
0
3.78%
0.00%
0
2025/04/30
0
0
0
0
3.78%
0.00%
0
2025/04/29
0
0
0
0
3.78%
0.00%
0
2025/04/28
0
0
0
0
3.78%
0.00%
0
2025/04/25
0
0
0
0
3.78%
0.00%
0
2025/04/24
0
0
0
0
3.78%
0.00%
0
2025/04/23
0
0
0
0
3.78%
3.42%
0
2025/04/22
0
0
0
0
3.78%
3.42%
0
2025/04/21
0
0
0
0
3.78%
3.42%
0
2025/04/18
0
0
0
0
3.78%
3.42%
0
2025/04/17
0
0
0
0
3.78%
3.42%
0
2025/04/16
0
0
0
0
3.78%
3.42%
0
2025/04/15
0
0
0
0
3.78%
3.42%
0
2025/04/14
0
0
0
0
3.78%
3.42%
0
2025/04/11
0
0
0
0
3.78%
3.42%
0
2025/04/10
0
0
0
0
3.78%
3.42%
0
2025/04/09
0
0
0
0
3.78%
3.42%
0
2025/04/08
0
0
0
0
3.78%
3.42%
0
2025/04/07
0
0
0
0
3.78%
3.42%
0
2025/04/02
-1,523
0
127
-1,396
3.79%
3.42%
11,865
2025/04/01
46
0
0
46
4.54%
9.97%
727
2025/03/31
190
0
-8
182
4.52%
4.48%
857
2025/03/28
41
0
-5
36
4.44%
2.72%
907
2025/03/27
-66
0
-1
-67
4.42%
0.94%
300
2025/03/26
-39
0
-1
-40
4.45%
0.82%
417
2025/03/25
-323
0
0
-323
4.46%
1.47%
742
2025/03/24
-504
0
0
-504
4.60%
3.24%
1,053
2025/03/21
91
0
-5
86
4.82%
2.39%
1,069
2025/03/20
1,467
0
6
1,473
4.78%
1.62%
2,792
2025/03/19
8
0
13
21
4.16%
4.26%
3,676
2025/03/18
271
0
1
272
4.14%
0.13%
1,051
2025/03/17
923
0
4
927
4.02%
0.00%
2,973
2025/03/14
1,380
0
3
1,383
3.62%
0.00%
4,611
2025/03/13
1,352
0
3
1,355
3.01%
5.50%
4,874
2025/03/12
-1,191
0
1
-1,190
2.43%
9.91%
2,299
2025/03/11
16
0
-7
9
2.94%
1.23%
458
2025/03/10
39
0
-7
32
2.93%
1.93%
304
2025/03/07
-61
0
-5
-66
2.92%
0.79%
539
2025/03/06
146
0
3
149
2.95%
2.19%
861
2025/03/05
-295
0
6
-289
2.93%
3.77%
1,418
2025/03/04
43
0
-8
35
3.06%
0.77%
776
2025/03/03
-81
0
18
-63
3.04%
0.44%
450
2025/02/27
-103
0
0
-103
3.07%
4.10%
1,247
2025/02/26
-18
0
0
-18
3.10%
1.14%
520
2025/02/25
-172
0
-3
-175
3.10%
2.23%
591
2025/02/24
-123
0
-1
-124
3.17%
1.50%
588
2025/02/21
172
0
8
180
3.23%
2.15%
1,319
2025/02/20
-750
0
-3
-753
3.17%
4.58%
3,487
2025/02/19
38
0
-9
29
3.53%
1.38%
1,032
2025/02/18
-1,133
0
5
-1,128
3.53%
1.20%
4,084
2025/02/17
-279
0
-4
-283
4.00%
3.63%
1,592
2025/02/14
98
0
0
98
4.12%
0.41%
439
2025/02/13
310
0
3
313
4.07%
2.54%
643
2025/02/12
5
0
-5
0
3.94%
0.53%
778
2025/02/11
-95
0
-8
-103
3.94%
1.35%
839
2025/02/10
225
0
-3
222
3.98%
0.73%
569
2025/02/07
20
0
0
20
3.89%
0.10%
337
2025/02/06
50
0
-4
46
3.89%
0.62%
798
2025/02/05
203
0
1
204
3.86%
1.59%
932
2025/02/04
-80
0
-1
-81
3.76%
0.32%
789
2025/02/03
-5
0
4
-1
3.81%
2.50%
874
2025/01/22
3,475
0
-55
3,420
3.80%
0.55%
1,817
2025/01/21
-1,152
0
-30
-1,182
2.28%
7.11%
2,749
2025/01/20
503
0
-5
498
2.76%
8.24%
1,758
2025/01/17
68
-108
11
-29
2.56%
2.15%
879
2025/01/16
-125
0
7
-118
2.53%
2.21%
1,885
2025/01/15
-641
0
0
-641
2.56%
1.76%
2,822
2025/01/14
-91
0
0
-91
2.81%
8.04%
2,457
2025/01/13
-543
0
-3
-546
2.85%
4.27%
2,020
2025/01/10
128
-1
-41
87
3.08%
8.84%
2,898
2025/01/09
219
0
125
344
3.01%
3.12%
1,730
2025/01/08
-17
-1
0
-18
2.91%
0.97%
697
2025/01/07
-293
0
-30
-323
2.91%
4.51%
1,763
2025/01/06
834
0
-69
765
3.04%
9.49%
2,460
2025/01/03
-1,860
0
86
-1,774
2.67%
5.73%
5,454
2025/01/02
533
0
-35
498
3.48%
2.32%
2,832
2024/12/31
-649
0
6
-643
3.25%
10.00%
2,088
2024/12/30
4,942
0
-1
4,941
3.53%
2.02%
373
2024/12/27
-124
0
0
-124
1.38%
3.57%
600
2024/12/26
8
0
-4
4
1.43%
1.31%
756
2024/12/25
101
0
1
102
1.43%
2.24%
949
2024/12/24
-888
0
7
-881
1.38%
1.65%
4,023
2024/12/23
-1,840
0
8
-1,832
1.77%
9.92%
4,386
2024/12/20
-383
0
-1
-384
2.57%
9.84%
1,366
2024/12/19
3,995
0
4
3,999
2.74%
6.83%
287
2024/12/18
-20
0
-2
-22
1.00%
2.28%
167
2024/12/17
51
0
3
54
1.01%
2.16%
174
2024/12/16
34
0
-1
33
0.99%
0.99%
198
2024/12/13
37
0
-8
29
0.97%
2.72%
358
2024/12/12
174
0
5
179
0.95%
6.87%
589
2024/12/11
11
0
-2
9
0.88%
3.04%
113
2024/12/10
17
0
2
19
0.87%
9.91%
328
2024/12/09
-6
0
2
-4
0.86%
1.67%
149
2024/12/06
7
0
-1
6
0.87%
0.38%
238
2024/12/05
0
0
4
4
0.86%
2.13%
21
2024/12/04
0
0
0
0
0.86%
0.00%
0
2024/12/03
8
0
4
12
0.86%
0.76%
22
2024/12/02
-20
0
0
-20
0.86%
0.63%
40
2024/11/29
-2
0
-1
-3
0.87%
0.50%
20
2024/11/28
7
1
-5
3
0.87%
2.29%
180
2024/11/27
-15
1
-2
-16
0.86%
2.00%
39
2024/11/26
-8
0
4
-4
0.87%
2.20%
82
2024/11/25
51
0
9
60
0.87%
4.73%
208
2024/11/22
-20
0
7
-13
0.85%
2.86%
66
2024/11/21
-43
2
0
-41
0.86%
3.59%
103

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
990.00
12.001.23%
26,217
聯發科
2454.TW
1,340.00
25.001.90%
4,396
鴻海
2317.TW
155.00
1.000.65%
28,773
廣達
2382.TW
272.00
5.502.06%
14,660
聯電
2303.TW
49.55
1.703.55%
93,211

食品產業漲跌排行

大飲
1213.TW
13.05
0.251.95%
6
興泰
1235.TW
108.00
2.001.89%
11
福壽
1219.TW
15.85
0.150.96%
260
鮮活果汁-KY
1256.TW
119.00
1.000.85%
10
味全
1201.TW
17.10
0.100.59%
293

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。