福懋油

1225

食品

59.00.2(0.34%)

收盤 | 2023/03/31 14:30 更新

105成交量

34.91 (25.50)本益比 (同業平均)

平→漲 (0.34%)

連漲連跌

法人買賣變化

資料時間：2023/03/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2平 (0)
投信
0
0
0
連65平 (0)
自營商
0
0
0
連9平 (0)
三大法人
0
0
0
連2平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/31
0
0
0
0
0.65%
0.34%
105
2023/03/30
0
0
0
0
0.65%
0.00%
244
2023/03/29
0
0
0
0
0.65%
0.86%
247
2023/03/28
0
0
0
0
0.65%
0.17%
131
2023/03/27
0
0
0
0
0.65%
0.34%
3
2023/03/24
-1
0
0
-1
0.65%
0.51%
104
2023/03/23
0
0
0
0
0.65%
0.86%
108
2023/03/22
0
0
0
0
0.65%
0.52%
82
2023/03/21
-2
0
0
-2
0.65%
0.52%
80
2023/03/20
-1
0
0
-1
0.65%
1.41%
85
2023/03/17
2
0
0
2
0.65%
1.91%
23
2023/03/16
-1
0
0
-1
0.65%
0.17%
111
2023/03/15
-3
0
0
-3
0.65%
0.35%
4
2023/03/14
2
0
-6
-4
0.65%
1.20%
224
2023/03/13
-1
0
0
-1
0.65%
0.34%
1
2023/03/10
-9
0
0
-9
0.65%
0.00%
22
2023/03/09
2
0
-1
1
0.65%
0.85%
14
2023/03/08
0
0
0
0
0.65%
1.55%
24
2023/03/07
1
0
0
1
0.65%
0.68%
3
2023/03/06
-2
0
0
-2
0.65%
0.00%
12
2023/03/03
0
0
0
0
0.65%
1.04%
13
2023/03/02
0
0
-6
-6
0.65%
0.52%
12
2023/03/01
-10
0
-5
-15
0.65%
0.34%
32
2023/02/24
4
0
0
4
0.66%
1.21%
10
2023/02/23
1
0
-1
0
0.65%
0.17%
6
2023/02/22
-7
0
-1
-8
0.65%
0.17%
10
2023/02/21
0
0
-1
-1
0.66%
1.37%
8
2023/02/20
-7
0
0
-7
0.66%
0.69%
44
2023/02/17
0
0
0
0
0.66%
0.00%
0
2023/02/16
1
0
0
1
0.66%
0.87%
5
2023/02/15
-10
0
0
-10
0.66%
0.70%
12
2023/02/14
0
0
0
0
0.66%
0.52%
2
2023/02/13
-5
0
0
-5
0.66%
1.04%
15
2023/02/10
1
0
0
1
0.67%
1.05%
176
2023/02/09
-6
0
0
-6
0.67%
0.53%
92
2023/02/08
-3
0
0
-3
0.67%
0.52%
107
2023/02/07
0
0
0
0
0.67%
0.00%
0
2023/02/06
0
0
0
0
0.67%
1.38%
8
2023/02/03
0
0
0
0
0.67%
1.57%
13
2023/02/02
-1
0
0
-1
0.67%
0.00%
10
2023/02/01
1
0
0
1
0.67%
0.52%
4
2023/01/31
3
0
0
3
0.67%
0.52%
23
2023/01/30
1
0
0
1
0.66%
0.17%
16
2023/01/17
0
0
0
0
0.67%
0.00%
2
2023/01/16
0
0
0
0
0.67%
0.17%
1
2023/01/13
0
0
0
0
0.67%
0.00%
0
2023/01/12
2
0
0
2
0.67%
0.88%
6
2023/01/11
-6
0
0
-6
0.67%
0.18%
24
2023/01/10
1
0
0
1
0.67%
1.04%
12
2023/01/09
3
0
0
3
0.67%
1.23%
23
2023/01/06
-3
0
0
-3
0.67%
0.35%
10
2023/01/05
-4
0
0
-4
0.67%
0.70%
25
2023/01/04
2
0
0
2
0.67%
0.88%
4
2023/01/03
1
0
0
1
0.67%
1.21%
9
2022/12/30
0
0
0
0
0.67%
1.58%
2
2022/12/29
-1
0
0
-1
0.67%
0.35%
5
2022/12/28
4
0
0
4
0.67%
1.42%
4
2022/12/27
-1
0
-2
-3
0.67%
0.53%
8
2022/12/26
0
0
0
0
0.67%
0.35%
1
2022/12/23
-3
0
-1
-4
0.67%
0.00%
9
2022/12/22
0
0
0
0
0.67%
0.00%
0
2022/12/21
0
0
0
0
0.67%
0.35%
3
2022/12/20
2
0
0
2
0.67%
0.53%
5
2022/12/19
-1
0
-3
-4
0.67%
1.79%
32
2022/12/16
-17
0
0
-17
0.67%
2.11%
22
2022/12/15
-6
0
0
-6
0.68%
1.38%
8
2022/12/14
5
0
3
8
0.68%
1.40%
26
2022/12/13
-1
0
0
-1
0.68%
0.00%
23
2022/12/12
0
0
0
0
0.68%
0.00%
14
2022/12/09
-2
0
0
-2
0.68%
0.18%
8
2022/12/08
-3
0
0
-3
0.68%
0.35%
9
2022/12/07
1
0
0
1
0.68%
1.24%
3
2022/12/06
2
0
-3
-1
0.68%
1.74%
10
2022/12/05
5
0
0
5
0.68%
1.05%
23
2022/12/02
4
0
0
4
0.68%
1.04%
23
2022/12/01
-5
0
-1
-6
0.68%
0.00%
42
2022/11/30
7
0
-3
4
0.68%
1.23%
83
2022/11/29
1
0
0
1
0.68%
0.89%
10
2022/11/28
3
0
-4
-1
0.68%
1.05%
10
2022/11/25
5
0
-1
4
0.68%
0.87%
20
2022/11/24
14
0
1
15
0.67%
1.95%
27
2022/11/23
0
0
0
0
0.67%
1.08%
2
2022/11/22
1
0
0
1
0.67%
1.24%
22
2022/11/21
-1
0
0
-1
0.67%
0.71%
1
2022/11/18
-11
0
-5
-16
0.66%
1.63%
55
2022/11/17
0
0
0
0
0.67%
1.08%
5
2022/11/16
-10
0
0
-10
0.67%
2.11%
145
2022/11/15
-1
0
-9
-10
0.67%
0.00%
142
2022/11/14
3
0
0
3
0.67%
5.36%
95
2022/11/11
-1
0
0
-1
0.67%
2.17%
21
2022/11/10
5
0
0
5
0.67%
2.81%
20
2022/11/09
12
0
0
12
0.67%
1.97%
17
2022/11/08
1
0
0
1
0.66%
0.36%
8
2022/11/07
-1
0
0
-1
0.66%
0.00%
3
2022/11/04
2
0
0
2
0.66%
1.75%
7
2022/11/03
1
0
0
1
0.66%
1.42%
23
2022/11/02
-8
0
-3
-11
0.66%
0.72%
37
2022/11/01
-2
0
2
0
0.67%
2.76%
67
2022/10/31
-4
0
0
-4
0.67%
1.63%
26
2022/10/28
0
0
0
0
0.67%
0.00%
0
2022/10/27
17
0
0
17
0.67%
0.36%
50
2022/10/26
41
0
6
47
0.67%
3.31%
151
2022/10/25
3
0
15
18
0.65%
0.00%
33
2022/10/24
5
0
17
22
0.64%
2.64%
50
2022/10/21
5
0
0
5
0.64%
0.95%
57
2022/10/20
-7
0
-2
-9
0.64%
0.19%
98
2022/10/19
-34
0
0
-34
0.64%
0.94%
79
2022/10/18
0
0
5
5
0.66%
0.38%
8
2022/10/17
0
0
3
3
0.66%
0.19%
11
2022/10/14
-14
0
5
-9
0.66%
1.71%
227
2022/10/13
-8
0
0
-8
0.67%
0.19%
147
2022/10/12
0
0
0
0
0.67%
0.38%
6
2022/10/11
-3
0
0
-3
0.67%
0.00%
9
2022/10/07
0
0
0
0
0.67%
0.00%
0
2022/10/06
-3
0
0
-3
0.67%
0.38%
17
2022/10/05
-7
0
0
-7
0.67%
0.38%
13
2022/10/04
3
0
2
5
0.67%
2.51%
33
2022/10/03
-5
0
0
-5
0.67%
1.52%
11

我的自選股

立即登入瀏覽你的投資組合。登入

食品產業漲跌排行

聯華食
1231.TW
89.90
1.501.70%
254
大成
1210.TW
51.10
0.801.59%
2,302
福壽
1219.TW
21.50
0.301.42%
1,417
台榮
1220.TW
16.35
0.150.93%
623
宏亞
1236.TW
24.25
0.200.83%
173

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。