福懋油

1225
84.03.60(4.48%)
收盤 | 2024/05/30 14:30 更新
144成交量
51.53 (29.91)本益比 (同業平均)
連4漲 (8.25%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    53
    3
    50
    連5買 (92)
  • 投信
    0
    0
    0
    連74平 (0)
  • 自營商
    0
    0
    0
    連3平 (0)
  • 三大法人
    53
    3
    50
    連3買 (81)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/30
    50
    0
    0
    50
    0.69%
    4.48%
    144
  • 2024/05/29
    14
    0
    0
    14
    0.67%
    1.01%
    46
  • 2024/05/28
    17
    0
    0
    17
    0.66%
    2.31%
    46
  • 2024/05/27
    1
    0
    -2
    -1
    0.66%
    0.26%
    117
  • 2024/05/24
    10
    0
    1
    11
    0.66%
    0.64%
    84
  • 2024/05/23
    -11
    0
    1
    -10
    0.64%
    1.51%
    67
  • 2024/05/22
    18
    0
    0
    18
    0.64%
    0.38%
    48
  • 2024/05/21
    0
    0
    1
    1
    0.63%
    1.94%
    85
  • 2024/05/20
    42
    0
    3
    45
    0.63%
    6.46%
    175
  • 2024/05/17
    16
    0
    0
    16
    0.61%
    4.00%
    103
  • 2024/05/16
    35
    0
    0
    35
    0.61%
    2.19%
    112
  • 2024/05/15
    15
    0
    9
    24
    0.59%
    1.63%
    48
  • 2024/05/14
    8
    0
    0
    8
    0.59%
    0.59%
    41
  • 2024/05/13
    7
    0
    2
    9
    0.58%
    1.04%
    27
  • 2024/05/10
    5
    0
    0
    5
    0.58%
    0.15%
    51
  • 2024/05/09
    -1
    0
    -1
    -2
    0.58%
    1.06%
    50
  • 2024/05/08
    -4
    0
    1
    -3
    0.58%
    0.15%
    51
  • 2024/05/07
    13
    0
    0
    13
    0.58%
    2.16%
    97
  • 2024/05/06
    20
    0
    0
    20
    0.57%
    3.18%
    110
  • 2024/05/03
    4
    0
    0
    4
    0.56%
    2.11%
    40
  • 2024/05/02
    1
    0
    0
    1
    0.56%
    1.99%
    63
  • 2024/04/30
    -1
    0
    0
    -1
    0.56%
    0.50%
    23
  • 2024/04/29
    -2
    0
    6
    4
    0.56%
    1.87%
    44
  • 2024/04/26
    0
    0
    -1
    -1
    0.56%
    0.86%
    6
  • 2024/04/25
    -5
    0
    0
    -5
    0.56%
    0.68%
    19
  • 2024/04/24
    2
    0
    3
    5
    0.57%
    0.68%
    33
  • 2024/04/23
    -1
    0
    2
    1
    0.57%
    1.04%
    38
  • 2024/04/22
    0
    0
    1
    1
    0.57%
    0.52%
    20
  • 2024/04/19
    2
    0
    -7
    -5
    0.57%
    0.35%
    39
  • 2024/04/18
    -21
    0
    0
    -21
    0.56%
    0.35%
    32
  • 2024/04/17
    -3
    0
    -7
    -10
    0.57%
    0.52%
    25
  • 2024/04/16
    0
    0
    0
    0
    0.58%
    0.17%
    18
  • 2024/04/15
    -1
    0
    0
    -1
    0.58%
    0.35%
    26
  • 2024/04/12
    -9
    0
    0
    -9
    0.58%
    0.71%
    24
  • 2024/04/11
    1
    0
    3
    4
    0.58%
    0.18%
    17
  • 2024/04/10
    -1
    0
    0
    -1
    0.58%
    0.18%
    3
  • 2024/04/09
    -1
    0
    3
    2
    0.58%
    0.71%
    7
  • 2024/04/08
    -1
    0
    0
    -1
    0.58%
    0.54%
    8
  • 2024/04/03
    0
    0
    0
    0
    0.58%
    0.36%
    7
  • 2024/04/02
    0
    0
    0
    0
    0.58%
    0.18%
    2
  • 2024/04/01
    -1
    0
    0
    -1
    0.58%
    0.35%
    6
  • 2024/03/29
    -7
    0
    2
    -5
    0.58%
    0.89%
    30
  • 2024/03/28
    0
    0
    0
    0
    0.58%
    0.71%
    5
  • 2024/03/27
    1
    0
    0
    1
    0.58%
    0.18%
    26
  • 2024/03/26
    1
    0
    0
    1
    0.58%
    1.08%
    24
  • 2024/03/25
    -1
    0
    0
    -1
    0.58%
    0.36%
    14
  • 2024/03/22
    0
    0
    0
    0
    0.58%
    0.54%
    3
  • 2024/03/21
    7
    0
    0
    7
    0.58%
    0.72%
    157
  • 2024/03/20
    -26
    0
    -3
    -29
    0.58%
    0.18%
    44
  • 2024/03/19
    -6
    0
    0
    -6
    0.59%
    0.18%
    10
  • 2024/03/18
    -1
    0
    0
    -1
    0.59%
    0.18%
    9
  • 2024/03/15
    -7
    0
    0
    -7
    0.60%
    1.60%
    23
  • 2024/03/14
    13
    0
    0
    13
    0.60%
    0.18%
    50
  • 2024/03/13
    -3
    0
    0
    -3
    0.59%
    0.36%
    155
  • 2024/03/12
    4
    0
    1
    5
    0.59%
    0.90%
    190
  • 2024/03/11
    7
    0
    3
    10
    0.59%
    1.09%
    75
  • 2024/03/08
    -1
    0
    3
    2
    0.59%
    0.36%
    13
  • 2024/03/07
    -8
    0
    0
    -8
    0.59%
    0.36%
    17
  • 2024/03/06
    0
    0
    0
    0
    0.59%
    0.18%
    5
  • 2024/03/05
    -2
    0
    0
    -2
    0.59%
    0.00%
    11
  • 2024/03/04
    -4
    0
    0
    -4
    0.59%
    0.18%
    9
  • 2024/03/01
    -1
    0
    0
    -1
    0.60%
    1.08%
    10
  • 2024/02/29
    -1
    0
    0
    -1
    0.60%
    1.09%
    13
  • 2024/02/27
    1
    0
    0
    1
    0.59%
    0.90%
    4
  • 2024/02/26
    -2
    0
    4
    2
    0.59%
    0.18%
    33
  • 2024/02/23
    1
    0
    0
    1
    0.60%
    0.36%
    27
  • 2024/02/22
    2
    0
    3
    5
    0.59%
    0.36%
    16
  • 2024/02/21
    -2
    0
    5
    3
    0.59%
    0.36%
    99
  • 2024/02/20
    0
    0
    0
    0
    0.59%
    0.00%
    20
  • 2024/02/19
    3
    0
    2
    5
    0.59%
    0.36%
    27
  • 2024/02/16
    -2
    0
    0
    -2
    0.59%
    0.00%
    23
  • 2024/02/15
    -10
    0
    0
    -10
    0.59%
    1.10%
    26
  • 2024/02/05
    -4
    0
    0
    -4
    0.60%
    0.91%
    25
  • 2024/02/02
    12
    0
    0
    12
    0.60%
    2.43%
    28
  • 2024/02/01
    4
    0
    0
    4
    0.60%
    1.13%
    16
  • 2024/01/31
    4
    0
    0
    4
    0.60%
    0.19%
    25
  • 2024/01/30
    2
    0
    0
    2
    0.60%
    0.00%
    2
  • 2024/01/29
    0
    0
    0
    0
    0.59%
    0.00%
    0
  • 2024/01/26
    0
    0
    0
    0
    0.59%
    0.00%
    1
  • 2024/01/25
    0
    0
    0
    0
    0.59%
    0.00%
    0
  • 2024/01/24
    -1
    0
    0
    -1
    0.59%
    0.56%
    26
  • 2024/01/23
    -3
    0
    0
    -3
    0.59%
    0.38%
    7
  • 2024/01/22
    -19
    0
    0
    -19
    0.60%
    0.57%
    84
  • 2024/01/19
    -15
    0
    0
    -15
    0.60%
    0.00%
    19
  • 2024/01/18
    0
    0
    0
    0
    0.61%
    0.00%
    0
  • 2024/01/17
    -57
    0
    0
    -57
    0.61%
    0.19%
    72
  • 2024/01/16
    -46
    0
    -1
    -47
    0.64%
    1.31%
    51
  • 2024/01/15
    -15
    0
    0
    -15
    0.66%
    0.74%
    18
  • 2024/01/12
    0
    0
    0
    0
    0.66%
    0.55%
    4
  • 2024/01/11
    5
    0
    -1
    4
    0.66%
    1.12%
    17
  • 2024/01/10
    0
    0
    0
    0
    0.66%
    0.19%
    1
  • 2024/01/09
    3
    0
    0
    3
    0.66%
    1.13%
    5
  • 2024/01/08
    10
    0
    0
    10
    0.66%
    0.94%
    33
  • 2024/01/05
    0
    0
    0
    0
    0.65%
    0.00%
    0
  • 2024/01/04
    0
    0
    0
    0
    0.65%
    0.56%
    2
  • 2024/01/03
    -3
    0
    0
    -3
    0.65%
    0.37%
    6
  • 2024/01/02
    -3
    0
    0
    -3
    0.66%
    1.46%
    9
  • 2023/12/29
    12
    0
    -2
    10
    0.66%
    1.67%
    14
  • 2023/12/28
    1
    0
    0
    1
    0.65%
    0.37%
    21
  • 2023/12/27
    -2
    0
    -3
    -5
    0.65%
    0.92%
    39
  • 2023/12/26
    13
    0
    0
    13
    0.65%
    0.93%
    26
  • 2023/12/25
    1
    0
    0
    1
    0.65%
    1.31%
    2
  • 2023/12/22
    -13
    0
    2
    -11
    0.65%
    2.74%
    17
  • 2023/12/21
    -11
    0
    0
    -11
    0.65%
    1.08%
    13
  • 2023/12/20
    -2
    0
    2
    0
    0.66%
    1.65%
    7
  • 2023/12/19
    4
    0
    0
    4
    0.66%
    1.62%
    6
  • 2023/12/18
    3
    0
    0
    3
    0.66%
    0.36%
    6
  • 2023/12/15
    19
    0
    0
    19
    0.66%
    1.10%
    19
  • 2023/12/14
    39
    0
    0
    39
    0.65%
    0.18%
    55
  • 2023/12/13
    -1
    0
    0
    -1
    0.63%
    0.55%
    5
  • 2023/12/12
    3
    0
    0
    3
    0.63%
    0.00%
    3
  • 2023/12/11
    1
    0
    -2
    -1
    0.63%
    0.00%
    6
  • 2023/12/08
    21
    0
    0
    21
    0.63%
    1.12%
    31
  • 2023/12/07
    0
    0
    0
    0
    0.62%
    0.75%
    7
  • 2023/12/06
    4
    0
    0
    4
    0.62%
    0.37%
    20
  • 2023/12/05
    1
    0
    0
    1
    0.62%
    1.47%
    12
  • 2023/12/04
    0
    0
    0
    0
    0.62%
    0.00%
    0
  • 2023/12/01
    -1
    0
    0
    -1
    0.62%
    0.00%
    8
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 南僑
    1702.TW
    62.00
    0.600.98%
    2,378
  • 泰山
    1218.TW
    22.85
    0.954.34%
    5,735
  • 長華*
    8070.TW
    54.80
    3.306.41%
    17,558
  • 和大
    1536.TW
    59.00
    4.508.26%
    19,581
  • 統一
    1216.TW
    77.00
    0.200.26%
    10,931
食品產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。