福懋油

1225
48.150.35(0.73%)
收盤 | 2025/02/10 14:30 更新
569成交量
26.85 (19.97)本益比 (同業平均)
連2漲 (0.84%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    357
    132
    225
    連4買 (498)
  • 投信
    0
    0
    0
    連9平 (0)
  • 自營商
    3
    6
    -3
    平→賣 (-3)
  • 三大法人
    360
    138
    222
    連4買 (492)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/02/10
    225
    0
    -3
    222
    3.98%
    0.73%
    569
  • 2025/02/07
    20
    0
    0
    20
    3.89%
    0.10%
    337
  • 2025/02/06
    50
    0
    -4
    46
    3.89%
    0.62%
    798
  • 2025/02/05
    203
    0
    1
    204
    3.86%
    1.59%
    932
  • 2025/02/04
    -80
    0
    -1
    -81
    3.76%
    0.32%
    789
  • 2025/02/03
    -5
    0
    4
    -1
    3.81%
    2.50%
    874
  • 2025/01/22
    3,475
    0
    -55
    3,420
    3.80%
    0.55%
    1,817
  • 2025/01/21
    -1,152
    0
    -30
    -1,182
    2.28%
    7.11%
    2,749
  • 2025/01/20
    503
    0
    -5
    498
    2.76%
    8.24%
    1,758
  • 2025/01/17
    68
    -108
    11
    -29
    2.56%
    2.15%
    879
  • 2025/01/16
    -125
    0
    7
    -118
    2.53%
    2.21%
    1,885
  • 2025/01/15
    -641
    0
    0
    -641
    2.56%
    1.76%
    2,822
  • 2025/01/14
    -91
    0
    0
    -91
    2.81%
    8.04%
    2,457
  • 2025/01/13
    -543
    0
    -3
    -546
    2.85%
    4.27%
    2,020
  • 2025/01/10
    128
    -1
    -41
    87
    3.08%
    8.84%
    2,898
  • 2025/01/09
    219
    0
    125
    344
    3.01%
    3.12%
    1,730
  • 2025/01/08
    -17
    -1
    0
    -18
    2.91%
    0.97%
    697
  • 2025/01/07
    -293
    0
    -30
    -323
    2.91%
    4.51%
    1,763
  • 2025/01/06
    834
    0
    -69
    765
    3.04%
    9.49%
    2,460
  • 2025/01/03
    -1,860
    0
    86
    -1,774
    2.67%
    5.73%
    5,454
  • 2025/01/02
    533
    0
    -35
    498
    3.48%
    2.32%
    2,832
  • 2024/12/31
    -649
    0
    6
    -643
    3.25%
    10.00%
    2,088
  • 2024/12/30
    4,942
    0
    -1
    4,941
    3.53%
    2.02%
    373
  • 2024/12/27
    -124
    0
    0
    -124
    1.38%
    3.57%
    600
  • 2024/12/26
    8
    0
    -4
    4
    1.43%
    1.31%
    756
  • 2024/12/25
    101
    0
    1
    102
    1.43%
    2.24%
    949
  • 2024/12/24
    -888
    0
    7
    -881
    1.38%
    1.65%
    4,023
  • 2024/12/23
    -1,840
    0
    8
    -1,832
    1.77%
    9.92%
    4,386
  • 2024/12/20
    -383
    0
    -1
    -384
    2.57%
    9.84%
    1,366
  • 2024/12/19
    3,995
    0
    4
    3,999
    2.74%
    6.83%
    287
  • 2024/12/18
    -20
    0
    -2
    -22
    1.00%
    2.28%
    167
  • 2024/12/17
    51
    0
    3
    54
    1.01%
    2.16%
    174
  • 2024/12/16
    34
    0
    -1
    33
    0.99%
    0.99%
    198
  • 2024/12/13
    37
    0
    -8
    29
    0.97%
    2.72%
    358
  • 2024/12/12
    174
    0
    5
    179
    0.95%
    6.87%
    589
  • 2024/12/11
    11
    0
    -2
    9
    0.88%
    3.04%
    113
  • 2024/12/10
    17
    0
    2
    19
    0.87%
    9.91%
    328
  • 2024/12/09
    -6
    0
    2
    -4
    0.86%
    1.67%
    149
  • 2024/12/06
    7
    0
    -1
    6
    0.87%
    0.38%
    238
  • 2024/12/05
    0
    0
    4
    4
    0.86%
    2.13%
    21
  • 2024/12/04
    0
    0
    0
    0
    0.86%
    0.00%
    0
  • 2024/12/03
    8
    0
    4
    12
    0.86%
    0.76%
    22
  • 2024/12/02
    -20
    0
    0
    -20
    0.86%
    0.63%
    40
  • 2024/11/29
    -2
    0
    -1
    -3
    0.87%
    0.50%
    20
  • 2024/11/28
    7
    1
    -5
    3
    0.87%
    2.29%
    180
  • 2024/11/27
    -15
    1
    -2
    -16
    0.86%
    2.00%
    39
  • 2024/11/26
    -8
    0
    4
    -4
    0.87%
    2.20%
    82
  • 2024/11/25
    51
    0
    9
    60
    0.87%
    4.73%
    208
  • 2024/11/22
    -20
    0
    7
    -13
    0.85%
    2.86%
    66
  • 2024/11/21
    -43
    2
    0
    -41
    0.86%
    3.59%
    103
  • 2024/11/20
    -18
    0
    1
    -17
    0.88%
    5.43%
    100
  • 2024/11/19
    4
    1
    6
    11
    0.88%
    4.21%
    45
  • 2024/11/18
    -12
    0
    6
    -6
    0.88%
    5.12%
    97
  • 2024/11/15
    24
    0
    -5
    19
    0.89%
    9.88%
    152
  • 2024/11/14
    -7
    0
    -2
    -9
    0.88%
    6.30%
    62
  • 2024/11/13
    2
    1
    3
    6
    0.88%
    5.12%
    79
  • 2024/11/12
    -5
    0
    -6
    -11
    0.88%
    2.50%
    58
  • 2024/11/11
    38
    0
    -8
    30
    0.88%
    2.21%
    53
  • 2024/11/08
    -28
    0
    -6
    -34
    0.86%
    3.80%
    75
  • 2024/11/07
    1
    0
    0
    1
    0.88%
    1.25%
    13
  • 2024/11/06
    -4
    0
    2
    -2
    0.88%
    0.00%
    8
  • 2024/11/05
    3
    1
    -2
    2
    0.88%
    1.56%
    13
  • 2024/11/04
    -1
    0
    4
    3
    0.88%
    1.82%
    55
  • 2024/11/01
    5
    1
    -7
    -1
    0.88%
    2.00%
    108
  • 2024/10/30
    3
    0
    -2
    1
    0.87%
    0.77%
    70
  • 2024/10/29
    55
    1
    -15
    41
    0.86%
    3.10%
    133
  • 2024/10/28
    1
    0
    7
    8
    0.84%
    4.20%
    248
  • 2024/10/25
    1
    0
    1
    2
    0.84%
    0.10%
    21
  • 2024/10/24
    -22
    1
    3
    -18
    0.84%
    2.50%
    214
  • 2024/10/23
    -15
    0
    0
    -15
    0.85%
    1.48%
    74
  • 2024/10/22
    -84
    8
    3
    -73
    0.86%
    4.69%
    275
  • 2024/10/21
    14
    92
    -6
    100
    0.89%
    6.50%
    530
  • 2024/10/18
    -44
    0
    13
    -31
    0.91%
    0.70%
    216
  • 2024/10/17
    43
    0
    2
    45
    0.93%
    2.48%
    99
  • 2024/10/16
    -57
    0
    8
    -49
    0.91%
    6.38%
    253
  • 2024/10/15
    59
    0
    -6
    53
    0.93%
    0.00%
    175
  • 2024/10/14
    55
    0
    0
    55
    0.91%
    3.27%
    142
  • 2024/10/11
    8
    0
    1
    9
    0.89%
    5.31%
    105
  • 2024/10/09
    6
    0
    2
    8
    0.88%
    2.16%
    124
  • 2024/10/08
    35
    0
    -29
    6
    0.88%
    6.48%
    186
  • 2024/10/07
    -3
    0
    -8
    -11
    0.87%
    5.73%
    110
  • 2024/10/04
    2
    0
    -1
    1
    0.87%
    1.50%
    53
  • 2024/10/01
    35
    0
    4
    39
    0.86%
    3.62%
    107
  • 2024/09/30
    -16
    0
    -1
    -17
    0.85%
    3.50%
    77
  • 2024/09/27
    92
    0
    -1
    91
    0.85%
    5.93%
    147
  • 2024/09/26
    12
    0
    11
    23
    0.82%
    7.53%
    143
  • 2024/09/25
    9
    0
    5
    14
    0.81%
    1.74%
    93
  • 2024/09/24
    -21
    0
    3
    -18
    0.80%
    4.97%
    87
  • 2024/09/23
    -24
    0
    6
    -18
    0.81%
    1.31%
    93
  • 2024/09/20
    65
    0
    0
    65
    0.82%
    1.61%
    251
  • 2024/09/19
    -39
    0
    3
    -36
    0.80%
    9.86%
    276
  • 2024/09/18
    -8
    0
    0
    -8
    0.81%
    3.09%
    166
  • 2024/09/16
    6
    0
    0
    6
    0.82%
    0.84%
    40
  • 2024/09/13
    -5
    0
    0
    -5
    0.81%
    0.84%
    62
  • 2024/09/12
    15
    0
    -4
    11
    0.81%
    2.30%
    142
  • 2024/09/11
    55
    0
    3
    58
    0.81%
    6.10%
    241
  • 2024/09/10
    33
    0
    -2
    31
    0.77%
    3.47%
    100
  • 2024/09/09
    -86
    0
    2
    -84
    0.76%
    0.94%
    185
  • 2024/09/06
    -6
    0
    0
    -6
    0.80%
    0.93%
    77
  • 2024/09/05
    6
    0
    -18
    -12
    0.80%
    4.87%
    92
  • 2024/09/04
    -96
    0
    -9
    -105
    0.80%
    4.35%
    175
  • 2024/09/03
    -5
    0
    0
    -5
    0.84%
    0.31%
    44
  • 2024/09/02
    4
    0
    -1
    3
    0.84%
    1.25%
    41
  • 2024/08/30
    4
    0
    0
    4
    0.84%
    0.31%
    32
  • 2024/08/29
    6
    0
    -1
    5
    0.84%
    0.63%
    13
  • 2024/08/28
    -1
    0
    0
    -1
    0.83%
    0.31%
    20
  • 2024/08/27
    -4
    0
    -1
    -5
    0.84%
    0.62%
    40
  • 2024/08/26
    1
    0
    0
    1
    0.84%
    0.61%
    34
  • 2024/08/23
    -4
    0
    -1
    -5
    0.84%
    1.51%
    31
  • 2024/08/22
    1
    0
    -1
    0
    0.84%
    1.53%
    71
  • 2024/08/21
    -47
    0
    -1
    -48
    0.84%
    0.93%
    120
  • 2024/08/20
    -10
    0
    0
    -10
    0.86%
    0.92%
    40
  • 2024/08/19
    16
    0
    -1
    15
    0.86%
    2.19%
    113
  • 2024/08/16
    31
    0
    1
    32
    0.86%
    2.24%
    57
  • 2024/08/15
    -6
    0
    1
    -5
    0.85%
    0.95%
    68
  • 2024/08/14
    34
    0
    1
    35
    0.85%
    3.62%
    70
  • 2024/08/13
    -2
    0
    0
    -2
    0.84%
    1.67%
    56
  • 2024/08/12
    -4
    0
    0
    -4
    0.84%
    2.29%
    103
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    174.00
    4.002.25%
    35,908
  • 台積電
    2330.TW
    1,105.00
    20.001.78%
    28,480
  • 廣達
    2382.TW
    252.00
    0.000.00%
    23,006
  • 聯發科
    2454.TW
    1,480.00
    45.002.95%
    8,919
  • 緯創
    3231.TW
    104.00
    0.500.48%
    16,324
食品產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。