福懋油

1225
57.00.5(0.87%)
收盤 | 2022/11/25 13:30 更新
20成交量
26.89 (23.62)本益比 (同業平均)
連2漲→跌 (0.87%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5
    0
    5
    連2買 (19)
  • 投信
    0
    0
    0
    連80平 (0)
  • 自營商
    0
    1
    -1
    買→賣 (-1)
  • 三大法人
    5
    1
    4
    連2買 (19)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/11/25
    5
    0
    -1
    4
    0.68%
    0.87%
    20
  • 2022/11/24
    14
    0
    1
    15
    0.67%
    1.95%
    27
  • 2022/11/23
    0
    0
    0
    0
    0.67%
    1.08%
    2
  • 2022/11/22
    1
    0
    0
    1
    0.67%
    1.24%
    22
  • 2022/11/21
    -1
    0
    0
    -1
    0.67%
    0.71%
    1
  • 2022/11/18
    -11
    0
    -5
    -16
    0.66%
    1.63%
    55
  • 2022/11/17
    0
    0
    0
    0
    0.67%
    1.08%
    5
  • 2022/11/16
    -10
    0
    0
    -10
    0.67%
    2.11%
    145
  • 2022/11/15
    -1
    0
    -9
    -10
    0.67%
    0.00%
    142
  • 2022/11/14
    3
    0
    0
    3
    0.67%
    5.36%
    95
  • 2022/11/11
    -1
    0
    0
    -1
    0.67%
    2.17%
    21
  • 2022/11/10
    5
    0
    0
    5
    0.67%
    2.81%
    20
  • 2022/11/09
    12
    0
    0
    12
    0.67%
    1.97%
    17
  • 2022/11/08
    1
    0
    0
    1
    0.66%
    0.36%
    8
  • 2022/11/07
    -1
    0
    0
    -1
    0.66%
    0.00%
    3
  • 2022/11/04
    2
    0
    0
    2
    0.66%
    1.75%
    7
  • 2022/11/03
    1
    0
    0
    1
    0.66%
    1.42%
    23
  • 2022/11/02
    -8
    0
    -3
    -11
    0.66%
    0.72%
    37
  • 2022/11/01
    -2
    0
    2
    0
    0.67%
    2.76%
    67
  • 2022/10/31
    -4
    0
    0
    -4
    0.67%
    1.63%
    26
  • 2022/10/28
    0
    0
    0
    0
    0.67%
    0.00%
    0
  • 2022/10/27
    17
    0
    0
    17
    0.67%
    0.36%
    50
  • 2022/10/26
    41
    0
    6
    47
    0.67%
    3.31%
    151
  • 2022/10/25
    3
    0
    15
    18
    0.65%
    0.00%
    33
  • 2022/10/24
    5
    0
    17
    22
    0.64%
    2.64%
    50
  • 2022/10/21
    5
    0
    0
    5
    0.64%
    0.95%
    57
  • 2022/10/20
    -7
    0
    -2
    -9
    0.64%
    0.19%
    98
  • 2022/10/19
    -34
    0
    0
    -34
    0.64%
    0.94%
    79
  • 2022/10/18
    0
    0
    5
    5
    0.66%
    0.38%
    8
  • 2022/10/17
    0
    0
    3
    3
    0.66%
    0.19%
    11
  • 2022/10/14
    -14
    0
    5
    -9
    0.66%
    1.71%
    227
  • 2022/10/13
    -8
    0
    0
    -8
    0.67%
    0.19%
    147
  • 2022/10/12
    0
    0
    0
    0
    0.67%
    0.38%
    6
  • 2022/10/11
    -3
    0
    0
    -3
    0.67%
    0.00%
    9
  • 2022/10/07
    0
    0
    0
    0
    0.67%
    0.00%
    0
  • 2022/10/06
    -3
    0
    0
    -3
    0.67%
    0.38%
    17
  • 2022/10/05
    -7
    0
    0
    -7
    0.67%
    0.38%
    13
  • 2022/10/04
    3
    0
    2
    5
    0.67%
    2.51%
    33
  • 2022/10/03
    -5
    0
    0
    -5
    0.67%
    1.52%
    11
  • 2022/09/30
    6
    0
    1
    7
    0.68%
    2.94%
    35
  • 2022/09/29
    -1
    0
    0
    -1
    0.68%
    0.00%
    14
  • 2022/09/28
    -11
    0
    0
    -11
    0.68%
    2.30%
    15
  • 2022/09/27
    -7
    0
    0
    -7
    0.68%
    0.38%
    25
  • 2022/09/26
    -7
    0
    0
    -7
    0.69%
    0.57%
    20
  • 2022/09/23
    1
    0
    0
    1
    0.68%
    1.55%
    2
  • 2022/09/22
    -1
    0
    -2
    -3
    0.68%
    0.39%
    3
  • 2022/09/21
    -8
    0
    0
    -8
    0.68%
    1.34%
    13
  • 2022/09/20
    0
    0
    0
    0
    0.69%
    0.00%
    2
  • 2022/09/19
    -4
    0
    0
    -4
    0.69%
    0.19%
    23
  • 2022/09/16
    -2
    0
    -4
    -6
    0.69%
    0.00%
    8
  • 2022/09/15
    -9
    0
    -2
    -11
    0.69%
    0.19%
    27
  • 2022/09/14
    -17
    0
    0
    -17
    0.69%
    0.57%
    38
  • 2022/09/13
    4
    0
    0
    4
    0.70%
    1.31%
    8
  • 2022/09/12
    7
    0
    0
    7
    0.70%
    2.30%
    14
  • 2022/09/08
    -5
    0
    0
    -5
    0.70%
    0.00%
    22
  • 2022/09/07
    -6
    0
    -7
    -13
    0.70%
    0.38%
    20
  • 2022/09/06
    0
    0
    -1
    -1
    0.70%
    0.57%
    3
  • 2022/09/05
    0
    0
    -5
    -5
    0.70%
    1.16%
    25
  • 2022/09/02
    15
    0
    0
    15
    0.70%
    1.34%
    30
  • 2022/09/01
    -3
    0
    -25
    -28
    0.70%
    2.24%
    50
  • 2022/08/31
    0
    0
    0
    0
    0.70%
    0.00%
    1
  • 2022/08/30
    -6
    0
    0
    -6
    0.70%
    1.71%
    47
  • 2022/08/29
    -37
    0
    -7
    -44
    0.68%
    1.68%
    51
  • 2022/08/26
    -4
    0
    0
    -4
    0.71%
    0.37%
    42
  • 2022/08/25
    16
    0
    0
    16
    0.72%
    3.77%
    156
  • 2022/08/24
    -9
    0
    0
    -9
    0.71%
    1.92%
    39
  • 2022/08/23
    -5
    0
    0
    -5
    0.71%
    1.76%
    40
  • 2022/08/22
    -9
    0
    0
    -9
    0.72%
    0.20%
    31
  • 2022/08/19
    -4
    0
    0
    -4
    0.72%
    0.59%
    25
  • 2022/08/18
    -4
    0
    0
    -4
    0.72%
    0.20%
    15
  • 2022/08/17
    -17
    0
    1
    -16
    0.72%
    0.00%
    26
  • 2022/08/16
    4
    0
    0
    4
    0.73%
    0.40%
    9
  • 2022/08/15
    -2
    0
    0
    -2
    0.73%
    0.20%
    36
  • 2022/08/12
    -3
    0
    0
    -3
    0.73%
    0.00%
    27
  • 2022/08/11
    0
    0
    0
    0
    0.73%
    1.00%
    2
  • 2022/08/10
    2
    0
    -2
    0
    0.73%
    0.00%
    14
  • 2022/08/09
    -2
    0
    0
    -2
    0.73%
    0.79%
    20
  • 2022/08/08
    0
    0
    0
    0
    0.73%
    0.20%
    4
  • 2022/08/05
    1
    0
    0
    1
    0.73%
    0.40%
    9
  • 2022/08/04
    -14
    0
    -9
    -23
    0.73%
    0.00%
    53
  • 2022/08/03
    -4
    0
    -1
    -5
    0.74%
    0.60%
    44
  • 2022/08/02
    -7
    0
    0
    -7
    0.74%
    0.40%
    11
  • 2022/08/01
    -7
    0
    -9
    -16
    0.74%
    0.59%
    55
  • 2022/07/29
    1
    0
    -1
    0
    0.75%
    0.60%
    49
  • 2022/07/28
    -3
    0
    0
    -3
    0.75%
    0.50%
    18
  • 2022/07/27
    -1
    0
    0
    -1
    0.75%
    0.60%
    27
  • 2022/07/26
    0
    0
    0
    0
    0.75%
    0.10%
    6
  • 2022/07/25
    -2
    0
    -2
    -4
    0.75%
    0.00%
    10
  • 2022/07/22
    -12
    0
    -3
    -15
    0.75%
    0.10%
    31
  • 2022/07/21
    7
    0
    -2
    5
    0.75%
    2.06%
    14
  • 2022/07/20
    -30
    0
    -5
    -35
    0.75%
    1.52%
    54
  • 2022/07/19
    -3
    0
    1
    -2
    0.76%
    2.07%
    17
  • 2022/07/18
    -17
    0
    0
    -17
    0.77%
    0.52%
    35
  • 2022/07/15
    -14
    0
    -1
    -15
    0.77%
    1.73%
    28
  • 2022/07/14
    -4
    0
    0
    -4
    0.78%
    0.20%
    7
  • 2022/07/13
    -15
    0
    5
    -10
    0.78%
    3.59%
    35
  • 2022/07/12
    -5
    0
    2
    -3
    0.79%
    5.39%
    15
  • 2022/07/11
    0
    0
    -2
    -2
    0.79%
    0.40%
    7
  • 2022/07/08
    -5
    0
    -2
    -7
    0.79%
    0.99%
    22
  • 2022/07/07
    8
    0
    -2
    6
    0.79%
    1.95%
    44
  • 2022/07/06
    -10
    0
    -3
    -13
    0.79%
    2.19%
    42
  • 2022/07/05
    17
    0
    13
    30
    0.79%
    0.90%
    66
  • 2022/07/04
    -2
    0
    14
    12
    0.79%
    0.91%
    36
  • 2022/07/01
    -11
    0
    17
    6
    0.79%
    0.60%
    32
  • 2022/06/30
    -6
    0
    0
    -6
    0.79%
    1.58%
    30
  • 2022/06/29
    12
    0
    0
    12
    0.79%
    0.80%
    29
  • 2022/06/28
    5
    0
    0
    5
    0.79%
    1.38%
    9
  • 2022/06/27
    54
    0
    10
    64
    0.79%
    1.20%
    82
  • 2022/06/24
    22
    0
    13
    35
    0.76%
    1.41%
    57
  • 2022/06/23
    39
    0
    21
    60
    0.75%
    0.71%
    87
  • 2022/06/22
    -4
    0
    0
    -4
    0.73%
    1.90%
    12
  • 2022/06/21
    60
    0
    9
    69
    0.74%
    2.56%
    84
  • 2022/06/20
    -16
    0
    1
    -15
    0.71%
    3.27%
    60
  • 2022/06/17
    -6
    0
    0
    -6
    0.72%
    1.81%
    81
  • 2022/06/16
    6
    0
    0
    6
    0.65%
    1.20%
    15
  • 2022/06/15
    27
    0
    -1
    26
    0.65%
    5.46%
    64
  • 2022/06/14
    -8
    0
    0
    -8
    0.64%
    1.04%
    77
  • 2022/06/13
    -47
    0
    0
    -47
    0.64%
    2.14%
    107
  • 2022/06/10
    9
    0
    0
    9
    0.66%
    0.10%
    55
  • 2022/06/09
    1
    0
    0
    1
    0.65%
    0.20%
    38
  • 2022/06/08
    13
    0
    0
    13
    0.65%
    0.00%
    64
  • 2022/06/07
    -11
    0
    -4
    -15
    0.65%
    0.71%
    92
  • 2022/06/06
    -9
    0
    0
    -9
    0.65%
    0.40%
    43
  • 2022/06/02
    -18
    0
    0
    -18
    0.66%
    0.90%
    63
  • 2022/06/01
    -12
    0
    8
    -4
    0.67%
    0.99%
    70
  • 2022/05/31
    4
    0
    0
    4
    0.67%
    0.40%
    98
  • 2022/05/30
    25
    0
    0
    25
    0.67%
    1.00%
    125
  • 2022/05/27
    5
    0
    0
    5
    0.66%
    0.00%
    117
  • 2022/05/26
    -23
    0
    0
    -23
    0.66%
    0.00%
    91
立即登入瀏覽你的投資組合。登入
食品產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。