福懋油

1225
食品
80.53.00(3.59%)
收盤 | 2024/11/21 13:30 更新
103成交量
46.91 (22.13)本益比 (同業平均)
連2漲→跌 (3.59%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    29
    72
    -43
    連2賣 (-61)
  • 投信
    2
    0
    2
    平→買 (2)
  • 自營商
    1
    1
    0
    連3買→平 (0)
  • 三大法人
    32
    73
    -41
    連2賣 (-58)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    -43
    2
    0
    -41
    0.86%
    3.59%
    103
  • 2024/11/20
    -18
    0
    1
    -17
    0.88%
    5.43%
    100
  • 2024/11/19
    4
    1
    6
    11
    0.88%
    4.21%
    45
  • 2024/11/18
    -12
    0
    6
    -6
    0.88%
    5.12%
    97
  • 2024/11/15
    24
    0
    -5
    19
    0.89%
    9.88%
    152
  • 2024/11/14
    -7
    0
    -2
    -9
    0.88%
    6.30%
    62
  • 2024/11/13
    2
    1
    3
    6
    0.88%
    5.12%
    79
  • 2024/11/12
    -5
    0
    -6
    -11
    0.88%
    2.50%
    58
  • 2024/11/11
    38
    0
    -8
    30
    0.88%
    2.21%
    53
  • 2024/11/08
    -28
    0
    -6
    -34
    0.86%
    3.80%
    75
  • 2024/11/07
    1
    0
    0
    1
    0.88%
    1.25%
    13
  • 2024/11/06
    -4
    0
    2
    -2
    0.88%
    0.00%
    8
  • 2024/11/05
    3
    1
    -2
    2
    0.88%
    1.56%
    13
  • 2024/11/04
    -1
    0
    4
    3
    0.88%
    1.82%
    55
  • 2024/11/01
    5
    1
    -7
    -1
    0.88%
    2.00%
    108
  • 2024/10/30
    3
    0
    -2
    1
    0.87%
    0.77%
    70
  • 2024/10/29
    55
    1
    -15
    41
    0.86%
    3.10%
    133
  • 2024/10/28
    1
    0
    7
    8
    0.84%
    4.20%
    248
  • 2024/10/25
    1
    0
    1
    2
    0.84%
    0.10%
    21
  • 2024/10/24
    -22
    1
    3
    -18
    0.84%
    2.50%
    214
  • 2024/10/23
    -15
    0
    0
    -15
    0.85%
    1.48%
    74
  • 2024/10/22
    -84
    8
    3
    -73
    0.86%
    4.69%
    275
  • 2024/10/21
    14
    92
    -6
    100
    0.89%
    6.50%
    530
  • 2024/10/18
    -44
    0
    13
    -31
    0.91%
    0.70%
    216
  • 2024/10/17
    43
    0
    2
    45
    0.93%
    2.48%
    99
  • 2024/10/16
    -57
    0
    8
    -49
    0.91%
    6.38%
    253
  • 2024/10/15
    59
    0
    -6
    53
    0.93%
    0.00%
    175
  • 2024/10/14
    55
    0
    0
    55
    0.91%
    3.27%
    142
  • 2024/10/11
    8
    0
    1
    9
    0.89%
    5.31%
    105
  • 2024/10/09
    6
    0
    2
    8
    0.88%
    2.16%
    124
  • 2024/10/08
    35
    0
    -29
    6
    0.88%
    6.48%
    186
  • 2024/10/07
    -3
    0
    -8
    -11
    0.87%
    5.73%
    110
  • 2024/10/04
    2
    0
    -1
    1
    0.87%
    1.50%
    53
  • 2024/10/01
    35
    0
    4
    39
    0.86%
    3.62%
    107
  • 2024/09/30
    -16
    0
    -1
    -17
    0.85%
    3.50%
    77
  • 2024/09/27
    92
    0
    -1
    91
    0.85%
    5.93%
    147
  • 2024/09/26
    12
    0
    11
    23
    0.82%
    7.53%
    143
  • 2024/09/25
    9
    0
    5
    14
    0.81%
    1.74%
    93
  • 2024/09/24
    -21
    0
    3
    -18
    0.80%
    4.97%
    87
  • 2024/09/23
    -24
    0
    6
    -18
    0.81%
    1.31%
    93
  • 2024/09/20
    65
    0
    0
    65
    0.82%
    1.61%
    251
  • 2024/09/19
    -39
    0
    3
    -36
    0.80%
    9.86%
    276
  • 2024/09/18
    -8
    0
    0
    -8
    0.81%
    3.09%
    166
  • 2024/09/16
    6
    0
    0
    6
    0.82%
    0.84%
    40
  • 2024/09/13
    -5
    0
    0
    -5
    0.81%
    0.84%
    62
  • 2024/09/12
    15
    0
    -4
    11
    0.81%
    2.30%
    142
  • 2024/09/11
    55
    0
    3
    58
    0.81%
    6.10%
    241
  • 2024/09/10
    33
    0
    -2
    31
    0.77%
    3.47%
    100
  • 2024/09/09
    -86
    0
    2
    -84
    0.76%
    0.94%
    185
  • 2024/09/06
    -6
    0
    0
    -6
    0.80%
    0.93%
    77
  • 2024/09/05
    6
    0
    -18
    -12
    0.80%
    4.87%
    92
  • 2024/09/04
    -96
    0
    -9
    -105
    0.80%
    4.35%
    175
  • 2024/09/03
    -5
    0
    0
    -5
    0.84%
    0.31%
    44
  • 2024/09/02
    4
    0
    -1
    3
    0.84%
    1.25%
    41
  • 2024/08/30
    4
    0
    0
    4
    0.84%
    0.31%
    32
  • 2024/08/29
    6
    0
    -1
    5
    0.84%
    0.63%
    13
  • 2024/08/28
    -1
    0
    0
    -1
    0.83%
    0.31%
    20
  • 2024/08/27
    -4
    0
    -1
    -5
    0.84%
    0.62%
    40
  • 2024/08/26
    1
    0
    0
    1
    0.84%
    0.61%
    34
  • 2024/08/23
    -4
    0
    -1
    -5
    0.84%
    1.51%
    31
  • 2024/08/22
    1
    0
    -1
    0
    0.84%
    1.53%
    71
  • 2024/08/21
    -47
    0
    -1
    -48
    0.84%
    0.93%
    120
  • 2024/08/20
    -10
    0
    0
    -10
    0.86%
    0.92%
    40
  • 2024/08/19
    16
    0
    -1
    15
    0.86%
    2.19%
    113
  • 2024/08/16
    31
    0
    1
    32
    0.86%
    2.24%
    57
  • 2024/08/15
    -6
    0
    1
    -5
    0.85%
    0.95%
    68
  • 2024/08/14
    34
    0
    1
    35
    0.85%
    3.62%
    70
  • 2024/08/13
    -2
    0
    0
    -2
    0.84%
    1.67%
    56
  • 2024/08/12
    -4
    0
    0
    -4
    0.84%
    2.29%
    103
  • 2024/08/09
    57
    0
    -4
    53
    0.84%
    8.51%
    208
  • 2024/08/08
    -11
    0
    -1
    -12
    0.82%
    4.08%
    122
  • 2024/08/07
    -10
    0
    -7
    -17
    0.82%
    9.70%
    167
  • 2024/08/06
    38
    0
    -2
    36
    0.83%
    9.84%
    165
  • 2024/08/05
    -2
    0
    -12
    -14
    0.81%
    9.96%
    145
  • 2024/08/02
    -19
    0
    -2
    -21
    0.81%
    7.82%
    195
  • 2024/08/01
    26
    0
    4
    30
    0.82%
    2.44%
    188
  • 2024/07/31
    -28
    0
    0
    -28
    0.81%
    0.00%
    120
  • 2024/07/30
    41
    0
    -1
    40
    0.82%
    7.09%
    347
  • 2024/07/29
    40
    0
    -5
    35
    0.80%
    3.47%
    143
  • 2024/07/26
    -7
    0
    -2
    -9
    0.78%
    1.89%
    93
  • 2024/07/23
    17
    0
    -1
    16
    0.78%
    1.15%
    183
  • 2024/07/22
    52
    0
    7
    59
    0.77%
    5.67%
    155
  • 2024/07/19
    -29
    0
    1
    -28
    0.75%
    1.98%
    131
  • 2024/07/18
    1
    0
    -1
    0
    0.76%
    1.18%
    29
  • 2024/07/17
    -9
    0
    -6
    -15
    0.76%
    0.39%
    167
  • 2024/07/16
    -20
    0
    -1
    -21
    0.77%
    1.93%
    79
  • 2024/07/15
    -10
    0
    7
    -3
    0.77%
    1.89%
    65
  • 2024/07/12
    -3
    0
    0
    -3
    0.78%
    0.00%
    32
  • 2024/07/11
    -6
    0
    0
    -6
    0.78%
    0.38%
    61
  • 2024/07/10
    25
    0
    6
    31
    0.78%
    4.33%
    171
  • 2024/07/09
    -3
    0
    2
    -1
    0.77%
    0.40%
    86
  • 2024/07/08
    -3
    0
    -2
    -5
    0.77%
    0.78%
    99
  • 2024/07/05
    -23
    0
    1
    -22
    0.77%
    3.24%
    185
  • 2024/07/04
    61
    0
    2
    63
    0.78%
    9.78%
    483
  • 2024/07/03
    -4
    0
    0
    -4
    0.75%
    5.14%
    136
  • 2024/07/02
    -24
    0
    2
    -22
    0.75%
    1.38%
    130
  • 2024/07/01
    27
    0
    19
    46
    0.76%
    6.37%
    210
  • 2024/06/28
    6
    0
    2
    8
    0.75%
    0.49%
    76
  • 2024/06/27
    -10
    0
    -1
    -11
    0.75%
    0.50%
    50
  • 2024/06/26
    39
    0
    7
    46
    0.75%
    0.00%
    159
  • 2024/06/25
    30
    0
    0
    30
    0.73%
    3.59%
    189
  • 2024/06/24
    -9
    0
    0
    -9
    0.71%
    2.31%
    185
  • 2024/06/21
    -2
    0
    0
    -2
    0.72%
    1.24%
    28
  • 2024/06/20
    64
    0
    4
    68
    0.72%
    2.66%
    189
  • 2024/06/19
    38
    0
    3
    41
    0.69%
    2.62%
    60
  • 2024/06/18
    8
    0
    1
    9
    0.68%
    0.33%
    29
  • 2024/06/17
    -23
    0
    -1
    -24
    0.67%
    0.54%
    88
  • 2024/06/14
    -2
    0
    0
    -2
    0.69%
    0.22%
    18
  • 2024/06/13
    1
    0
    0
    1
    0.69%
    0.00%
    26
  • 2024/06/12
    8
    0
    -1
    7
    0.68%
    0.22%
    66
  • 2024/06/11
    1
    0
    -4
    -3
    0.68%
    0.43%
    116
  • 2024/06/07
    -8
    0
    0
    -8
    0.67%
    0.64%
    61
  • 2024/06/06
    -22
    0
    4
    -18
    0.68%
    0.65%
    82
  • 2024/06/05
    -8
    0
    4
    -4
    0.69%
    0.00%
    230
  • 2024/06/04
    -34
    0
    2
    -32
    0.69%
    0.76%
    227
  • 2024/06/03
    8
    0
    3
    11
    0.71%
    0.66%
    250
  • 2024/05/31
    31
    0
    0
    31
    0.71%
    8.93%
    249
  • 2024/05/30
    50
    0
    0
    50
    0.69%
    4.48%
    144
  • 2024/05/29
    14
    0
    0
    14
    0.67%
    1.01%
    46
  • 2024/05/28
    17
    0
    0
    17
    0.66%
    2.31%
    46
  • 2024/05/27
    1
    0
    -2
    -1
    0.66%
    0.26%
    117
  • 2024/05/24
    10
    0
    1
    11
    0.66%
    0.64%
    84
  • 2024/05/23
    -11
    0
    1
    -10
    0.64%
    1.51%
    67
  • 2024/05/22
    18
    0
    0
    18
    0.64%
    0.38%
    48
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,010.00
    15.001.46%
    41,315
  • 錸寶
    8104.TW
    56.90
    1.302.34%
    69,565
  • 中華
    2204.TW
    84.90
    4.405.47%
    59,775
  • 鴻海
    2317.TW
    202.50
    3.501.70%
    49,070
  • 廣達
    2382.TW
    294.00
    1.500.51%
    18,639
食品產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。