福懋油

1225

31.050.35(1.14%)

收盤 | 2025/11/07 13:30 更新

229成交量

22.18 (25.41)本益比 (同業平均)

連3漲 (3.50%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
114
43
71
連2買 (145)
投信
0
0
0
連87平 (0)
自營商
0
0
0
買→平 (0)
三大法人
114
43
71
連2買 (146)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
71
0
0
71
1.92%
1.14%
229
2025/11/06
74
0
1
75
1.89%
1.49%
216
2025/11/05
-34
0
0
-34
1.86%
0.83%
179
2025/11/04
-29
0
0
-29
1.87%
1.15%
100
2025/11/03
-18
0
-1
-19
1.89%
0.82%
44
2025/10/31
33
0
1
34
1.90%
1.66%
131
2025/10/30
-24
0
0
-24
1.88%
1.79%
82
2025/10/29
-107
0
1
-106
1.89%
0.33%
148
2025/10/28
2
0
0
2
1.94%
0.81%
72
2025/10/27
32
0
33
65
1.94%
0.98%
161
2025/10/23
-53
0
0
-53
1.92%
0.49%
170
2025/10/22
52
0
0
52
1.95%
0.49%
95
2025/10/21
39
0
0
39
1.92%
0.16%
267
2025/10/20
15
0
1
16
1.91%
0.82%
112
2025/10/17
0
0
0
0
1.90%
0.82%
88
2025/10/16
40
0
-3
37
1.90%
0.81%
156
2025/10/15
-73
0
0
-73
1.88%
4.92%
799
2025/10/14
-112
0
0
-112
1.91%
1.67%
189
2025/10/13
14
0
0
14
1.96%
1.64%
141
2025/10/09
37
0
-4
33
1.96%
0.33%
189
2025/10/08
-16
0
0
-16
1.94%
0.00%
38
2025/10/07
21
0
0
21
1.95%
0.33%
186
2025/10/03
4
0
0
4
1.94%
0.50%
117
2025/10/02
-232
0
0
-232
1.94%
2.10%
338
2025/10/01
178
0
-1
177
2.04%
4.21%
788
2025/09/30
70
0
-30
40
1.96%
2.59%
158
2025/09/26
-479
0
0
-479
1.93%
3.34%
657
2025/09/25
9
0
-13
-4
2.14%
0.17%
211
2025/09/24
-136
0
-5
-141
2.13%
0.50%
447
2025/09/23
-72
0
965
893
2.19%
0.78%
1,533
2025/09/22
71
0
194
265
2.23%
1.43%
375
2025/09/19
-113
0
0
-113
2.19%
1.72%
228
2025/09/18
-40
0
0
-40
2.24%
0.00%
106
2025/09/17
45
0
10
55
2.26%
0.16%
299
2025/09/16
1
0
0
1
2.24%
0.62%
181
2025/09/15
40
0
26
66
2.24%
2.55%
306
2025/09/12
167
0
6
173
2.22%
3.13%
475
2025/09/11
23
0
-11
12
2.15%
0.98%
148
2025/09/10
88
0
-9
79
2.14%
1.32%
136
2025/09/09
8
0
-11
-3
2.10%
0.00%
100
2025/09/08
-12
0
-6
-18
2.10%
0.82%
141
2025/09/05
1
0
0
1
2.10%
0.83%
65
2025/09/04
23
0
0
23
2.10%
0.66%
77
2025/09/03
-4
0
0
-4
2.09%
0.17%
90
2025/09/02
-1
0
0
-1
2.10%
0.83%
102
2025/09/01
-88
0
1
-87
2.10%
2.10%
193
2025/08/29
41
0
0
41
2.13%
0.32%
188
2025/08/28
4
0
4
8
2.12%
0.16%
126
2025/08/27
-75
0
0
-75
2.11%
1.90%
299
2025/08/26
64
0
0
64
2.15%
3.10%
307
2025/08/25
-37
0
0
-37
2.12%
0.49%
109
2025/08/22
-43
0
0
-43
2.14%
1.13%
93
2025/08/21
57
0
-1
56
2.15%
3.01%
187
2025/08/20
-39
0
9
-30
2.13%
1.16%
184
2025/08/19
-116
0
0
-116
2.15%
1.30%
211
2025/08/18
16
0
0
16
2.20%
0.32%
204
2025/08/15
-37
0
60
23
2.19%
0.65%
210
2025/08/14
-43
0
0
-43
2.21%
0.96%
190
2025/08/13
-79
0
1
-78
2.22%
1.88%
192
2025/08/12
23
0
0
23
2.26%
0.78%
117
2025/08/11
-75
0
0
-75
2.25%
0.16%
262
2025/08/08
27
0
0
27
2.28%
0.63%
173
2025/08/07
-25
0
0
-25
2.27%
0.93%
179
2025/08/06
-37
0
0
-37
2.28%
0.00%
98
2025/08/05
-75
0
0
-75
2.30%
1.57%
448
2025/08/04
47
0
0
47
2.33%
2.09%
295
2025/08/01
124
0
1
125
2.31%
3.49%
238
2025/07/31
-8
0
0
-8
2.26%
0.17%
79
2025/07/30
35
0
0
35
2.26%
0.50%
71
2025/07/29
-70
0
0
-70
2.24%
1.32%
150
2025/07/28
-18
0
0
-18
2.27%
0.16%
131
2025/07/25
9
0
0
9
2.28%
1.34%
96
2025/07/24
-60
0
0
-60
2.28%
0.83%
128
2025/07/23
38
0
0
38
2.30%
1.34%
171
2025/07/22
-79
0
0
-79
2.29%
0.17%
238
2025/07/21
-11
0
0
-11
2.32%
0.83%
175
2025/07/18
-56
0
0
-56
2.33%
0.50%
111
2025/07/17
21
0
0
21
2.35%
0.84%
98
2025/07/16
-53
0
0
-53
2.34%
0.33%
163
2025/07/15
2
0
0
2
2.36%
0.84%
119
2025/07/14
-93
0
0
-93
2.36%
1.00%
231
2025/07/11
-54
0
0
-54
2.40%
0.00%
134
2025/07/10
-170
0
0
-170
2.43%
2.59%
343
2025/07/09
-44
0
0
-44
2.50%
4.05%
321
2025/07/08
-134
0
0
-134
2.52%
2.79%
378
2025/07/07
-93
0
0
-93
2.58%
2.71%
317
2025/07/04
-149
0
0
-149
2.62%
2.94%
426
2025/07/03
-42
0
0
-42
2.68%
1.41%
395
2025/07/02
-16
0
0
-16
2.70%
1.39%
382
2025/07/01
-146
0
0
-146
2.71%
1.22%
433
2025/06/30
-255
0
0
-255
2.77%
0.31%
940
2025/06/27
-480
0
0
-480
2.88%
9.44%
1,357
2025/06/26
-529
0
0
-529
3.09%
8.40%
1,899
2025/06/25
-1,002
0
-31
-1,033
3.32%
9.62%
4,210
2025/06/24
-18
0
31
13
3.76%
9.97%
129
2025/06/23
-17
0
0
-17
3.77%
9.95%
254
2025/06/20
0
0
0
0
3.78%
0.00%
0
2025/06/19
0
0
0
0
3.78%
0.00%
0
2025/06/18
0
0
0
0
3.78%
0.00%
0
2025/06/17
0
0
0
0
3.78%
0.00%
0
2025/06/16
0
0
0
0
3.78%
0.00%
0
2025/06/13
0
0
0
0
3.78%
0.00%
0
2025/06/12
0
0
0
0
3.78%
0.00%
0
2025/06/11
0
0
0
0
3.78%
0.00%
0
2025/06/10
0
0
0
0
3.78%
0.00%
0
2025/06/09
0
0
0
0
3.78%
0.00%
0
2025/06/06
0
0
0
0
3.78%
0.00%
0
2025/06/05
0
0
0
0
3.78%
0.00%
0
2025/06/04
0
0
0
0
3.78%
0.00%
0
2025/06/03
0
0
0
0
3.78%
0.00%
0
2025/06/02
0
0
0
0
3.78%
0.00%
0
2025/05/29
0
0
0
0
3.78%
0.00%
0
2025/05/28
0
0
0
0
3.78%
0.00%
0
2025/05/27
0
0
0
0
3.78%
0.00%
0
2025/05/26
0
0
0
0
3.78%
0.00%
0
2025/05/23
0
0
0
0
3.78%
0.00%
0
2025/05/22
0
0
0
0
3.78%
0.00%
0
2025/05/21
0
0
0
0
3.78%
0.00%
0
2025/05/20
0
0
0
0
3.78%
0.00%
0
2025/05/19
0
0
0
0
3.78%
0.00%
0
2025/05/16
0
0
0
0
3.78%
0.00%
0
2025/05/15
0
0
0
0
3.78%
0.00%
0
2025/05/14
0
0
0
0
3.78%
0.00%
0
2025/05/13
0
0
0
0
3.78%
0.00%
0
2025/05/12
0
0
0
0
3.78%
0.00%
0
2025/05/09
0
0
0
0
3.78%
0.00%
0
2025/05/08
0
0
0
0
3.78%
0.00%
0

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
5.000.34%
20,287
鴻海
2317.TW
244.00
4.001.61%
48,625
聯發科
2454.TW
1,260.00
30.002.33%
7,276
台達電
2308.TW
965.00
13.001.33%
9,113
元大台灣50
0050.TW
62.60
0.701.18%
102,367

食品產業漲跌排行

福懋油
1225.TW
31.05
0.351.14%
229
福壽
1219.TW
13.70
0.151.11%
168
南僑
1702.TW
39.80
0.350.89%
1,226
大飲
1213.TW
11.05
0.050.45%
1
台榮
1220.TW
12.90
0.050.39%
158

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。