福懋油

1225

食品

54.40.00(0.00%)

收盤 | 2023/12/01 13:23 更新

8成交量

47.72 (28.89)本益比 (同業平均)

連5平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
2
-1
連9買→賣 (-1)
投信
0
0
0
連72平 (0)
自營商
0
0
0
連3平 (0)
三大法人
1
2
-1
連9買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/01
-1
0
0
-1
0.62%
0.00%
8
2023/11/30
1
0
0
1
0.62%
0.00%
3
2023/11/29
10
0
0
10
0.62%
0.00%
91
2023/11/28
9
0
5
14
0.61%
0.00%
109
2023/11/27
1
0
0
1
0.61%
0.00%
0
2023/11/24
0
0
0
0
0.61%
1.82%
2
2023/11/23
3
0
0
3
0.61%
0.18%
5
2023/11/22
0
0
0
0
0.61%
0.00%
0
2023/11/21
20
0
0
20
0.61%
0.00%
28
2023/11/20
10
0
0
10
0.60%
0.00%
12
2023/11/17
19
0
-2
17
0.60%
2.23%
28
2023/11/16
0
0
0
0
0.59%
0.00%
0
2023/11/15
22
0
0
22
0.59%
0.19%
28
2023/11/14
0
0
0
0
0.58%
0.19%
1
2023/11/13
8
0
0
8
0.57%
0.94%
8
2023/11/10
-6
0
0
-6
0.56%
0.56%
10
2023/11/09
-5
0
0
-5
0.57%
2.02%
9
2023/11/08
1
0
0
1
0.57%
1.87%
1
2023/11/07
-1
0
0
-1
0.57%
0.74%
1
2023/11/06
8
0
0
8
0.57%
0.75%
19
2023/11/03
0
0
0
0
0.56%
0.00%
0
2023/11/02
-2
0
0
-2
0.56%
0.19%
4
2023/11/01
-1
0
0
-1
0.57%
0.00%
2
2023/10/31
0
0
0
0
0.57%
0.56%
11
2023/10/30
-1
0
0
-1
0.56%
0.92%
12
2023/10/27
2
0
0
2
0.56%
0.56%
4
2023/10/26
1
0
0
1
0.56%
0.19%
7
2023/10/25
1
0
0
1
0.56%
0.56%
3
2023/10/24
1
0
0
1
0.56%
0.55%
6
2023/10/23
1
0
0
1
0.56%
0.37%
3
2023/10/20
3
0
0
3
0.56%
0.19%
8
2023/10/19
3
0
0
3
0.56%
0.00%
9
2023/10/18
0
0
0
0
0.56%
0.37%
19
2023/10/17
1
0
2
3
0.56%
0.00%
28
2023/10/16
-1
0
-3
-4
0.56%
0.18%
42
2023/10/13
-5
0
1
-4
0.57%
1.99%
34
2023/10/12
5
0
-4
1
0.57%
1.28%
7
2023/10/11
4
0
0
4
0.56%
0.93%
11
2023/10/06
0
0
0
0
0.56%
0.92%
1
2023/10/05
2
0
0
2
0.56%
1.87%
14
2023/10/04
0
0
1
1
0.56%
0.19%
7
2023/10/03
-1
0
0
-1
0.56%
0.00%
1
2023/10/02
-1
0
-1
-2
0.56%
0.37%
23
2023/09/28
0
0
0
0
0.56%
0.00%
93
2023/09/27
1
0
0
1
0.56%
0.00%
134
2023/09/26
-2
0
-2
-4
0.56%
0.00%
5
2023/09/25
-1
0
0
-1
0.58%
1.13%
6
2023/09/22
0
0
0
0
0.58%
1.12%
41
2023/09/21
-4
0
-2
-6
0.58%
0.37%
110
2023/09/20
0
0
0
0
0.58%
1.12%
4
2023/09/19
-2
0
-3
-5
0.58%
0.74%
8
2023/09/18
-1
0
0
-1
0.58%
1.51%
40
2023/09/15
1
0
0
1
0.58%
0.19%
44
2023/09/14
0
0
0
0
0.58%
0.00%
43
2023/09/13
2
0
0
2
0.58%
0.19%
44
2023/09/12
0
0
1
1
0.58%
1.49%
30
2023/09/11
0
0
0
0
0.58%
1.89%
50
2023/09/08
-1
0
0
-1
0.58%
0.57%
26
2023/09/07
-13
0
-5
-18
0.58%
0.76%
24
2023/09/06
-2
0
0
-2
0.59%
0.19%
71
2023/09/05
0
0
0
0
0.59%
0.19%
102
2023/09/04
-1
0
0
-1
0.59%
0.19%
38
2023/09/01
0
0
0
0
0.59%
0.00%
2
2023/08/31
0
0
0
0
0.59%
0.00%
37
2023/08/30
0
0
0
0
0.59%
0.00%
0
2023/08/29
0
0
0
0
0.59%
0.00%
13
2023/08/28
5
0
5
10
0.59%
0.57%
15
2023/08/25
11
0
-3
8
0.60%
1.44%
33
2023/08/24
0
0
-4
-4
0.60%
1.09%
9
2023/08/23
-1
0
0
-1
0.60%
0.36%
5
2023/08/22
-5
0
0
-5
0.60%
0.00%
53
2023/08/21
0
0
-1
-1
0.60%
0.00%
16
2023/08/18
2
0
0
2
0.60%
1.25%
7
2023/08/17
0
0
0
0
0.60%
0.00%
0
2023/08/16
-1
0
0
-1
0.60%
0.18%
2
2023/08/15
-7
0
0
-7
0.60%
1.08%
96
2023/08/14
-8
0
2
-6
0.60%
0.72%
83
2023/08/11
0
0
0
0
0.61%
0.54%
2
2023/08/10
0
0
0
0
0.61%
0.00%
0
2023/08/09
0
0
0
0
0.61%
0.00%
1
2023/08/08
-5
0
-5
-10
0.61%
1.94%
21
2023/08/07
0
0
-3
-3
0.61%
0.18%
80
2023/08/04
-1
0
0
-1
0.61%
0.18%
34
2023/08/02
-6
0
0
-6
0.61%
0.00%
290
2023/08/01
0
0
0
0
0.61%
0.35%
109
2023/07/31
0
0
0
0
0.61%
0.18%
137
2023/07/28
-5
0
-1
-6
0.61%
0.00%
15
2023/07/27
6
0
0
6
0.62%
0.90%
30
2023/07/26
-1
0
0
-1
0.61%
0.18%
9
2023/07/25
-1
0
0
-1
0.61%
0.18%
9
2023/07/24
-21
0
0
-21
0.61%
1.76%
138
2023/07/21
9
0
0
9
0.61%
1.61%
167
2023/07/20
-2
0
0
-2
0.61%
0.18%
17
2023/07/19
2
0
-4
-2
0.61%
0.00%
230
2023/07/18
-6
0
-4
-10
0.61%
0.18%
263
2023/07/17
-1
0
0
-1
0.61%
0.00%
305
2023/07/14
8
0
0
8
0.61%
0.72%
154
2023/07/13
3
0
0
3
0.61%
0.00%
108
2023/07/12
0
0
2
2
0.61%
0.36%
23
2023/07/11
1
0
-2
-1
0.61%
0.18%
4
2023/07/10
-21
0
-6
-27
0.61%
0.00%
127
2023/07/07
-2
0
-1
-3
0.62%
0.18%
169
2023/07/06
-7
0
-3
-10
0.62%
0.54%
66
2023/07/05
0
0
0
0
0.62%
0.00%
145
2023/07/04
-1
0
0
-1
0.62%
0.00%
51
2023/07/03
1
0
0
1
0.62%
0.18%
36
2023/06/30
-2
0
0
-2
0.62%
0.36%
34
2023/06/29
0
0
0
0
0.62%
0.53%
6
2023/06/28
1
0
0
1
0.62%
0.35%
27
2023/06/27
1
0
0
1
0.62%
0.35%
27
2023/06/26
2
0
0
2
0.62%
0.18%
43
2023/06/21
3
0
0
3
0.62%
0.70%
18
2023/06/20
1
0
-1
0
0.62%
0.89%
2
2023/06/19
-2
0
0
-2
0.62%
0.88%
20
2023/06/16
4
0
9
13
0.62%
0.35%
25
2023/06/15
-4
0
-1
-5
0.62%
0.53%
33
2023/06/14
-2
0
0
-2
0.62%
1.40%
35
2023/06/13
2
0
0
2
0.62%
1.06%
16
2023/06/12
5
0
0
5
0.62%
0.53%
10
2023/06/09
12
0
0
12
0.62%
0.18%
164
2023/06/08
-2
0
-12
-14
0.61%
0.35%
18
2023/06/07
24
0
-10
14
0.61%
0.00%
106
2023/06/06
10
0
-9
1
0.60%
0.53%
60
2023/06/05
1
0
-11
-10
0.60%
0.18%
13
2023/06/02
2
0
0
2
0.60%
0.35%
40
2023/06/01
-1
0
0
-1
0.60%
0.00%
23

我的自選股

立即登入瀏覽你的投資組合。登入

食品產業漲跌排行

統一
1216.TW
74.30
1.301.78%
19,499
宏亞
1236.TW
24.10
0.301.26%
5
味全
1201.TW
19.45
0.100.52%
350
黑松
1234.TW
39.30
0.150.38%
147
大統益
1232.TW
144.00
0.500.35%
42

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。