福懋油

1225
54.40.00(0.00%)
收盤 | 2023/12/01 13:23 更新
8成交量
47.72 (28.89)本益比 (同業平均)
連5平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    2
    -1
    連9買→賣 (-1)
  • 投信
    0
    0
    0
    連72平 (0)
  • 自營商
    0
    0
    0
    連3平 (0)
  • 三大法人
    1
    2
    -1
    連9買→賣 (-1)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/12/01
    -1
    0
    0
    -1
    0.62%
    0.00%
    8
  • 2023/11/30
    1
    0
    0
    1
    0.62%
    0.00%
    3
  • 2023/11/29
    10
    0
    0
    10
    0.62%
    0.00%
    91
  • 2023/11/28
    9
    0
    5
    14
    0.61%
    0.00%
    109
  • 2023/11/27
    1
    0
    0
    1
    0.61%
    0.00%
    0
  • 2023/11/24
    0
    0
    0
    0
    0.61%
    1.82%
    2
  • 2023/11/23
    3
    0
    0
    3
    0.61%
    0.18%
    5
  • 2023/11/22
    0
    0
    0
    0
    0.61%
    0.00%
    0
  • 2023/11/21
    20
    0
    0
    20
    0.61%
    0.00%
    28
  • 2023/11/20
    10
    0
    0
    10
    0.60%
    0.00%
    12
  • 2023/11/17
    19
    0
    -2
    17
    0.60%
    2.23%
    28
  • 2023/11/16
    0
    0
    0
    0
    0.59%
    0.00%
    0
  • 2023/11/15
    22
    0
    0
    22
    0.59%
    0.19%
    28
  • 2023/11/14
    0
    0
    0
    0
    0.58%
    0.19%
    1
  • 2023/11/13
    8
    0
    0
    8
    0.57%
    0.94%
    8
  • 2023/11/10
    -6
    0
    0
    -6
    0.56%
    0.56%
    10
  • 2023/11/09
    -5
    0
    0
    -5
    0.57%
    2.02%
    9
  • 2023/11/08
    1
    0
    0
    1
    0.57%
    1.87%
    1
  • 2023/11/07
    -1
    0
    0
    -1
    0.57%
    0.74%
    1
  • 2023/11/06
    8
    0
    0
    8
    0.57%
    0.75%
    19
  • 2023/11/03
    0
    0
    0
    0
    0.56%
    0.00%
    0
  • 2023/11/02
    -2
    0
    0
    -2
    0.56%
    0.19%
    4
  • 2023/11/01
    -1
    0
    0
    -1
    0.57%
    0.00%
    2
  • 2023/10/31
    0
    0
    0
    0
    0.57%
    0.56%
    11
  • 2023/10/30
    -1
    0
    0
    -1
    0.56%
    0.92%
    12
  • 2023/10/27
    2
    0
    0
    2
    0.56%
    0.56%
    4
  • 2023/10/26
    1
    0
    0
    1
    0.56%
    0.19%
    7
  • 2023/10/25
    1
    0
    0
    1
    0.56%
    0.56%
    3
  • 2023/10/24
    1
    0
    0
    1
    0.56%
    0.55%
    6
  • 2023/10/23
    1
    0
    0
    1
    0.56%
    0.37%
    3
  • 2023/10/20
    3
    0
    0
    3
    0.56%
    0.19%
    8
  • 2023/10/19
    3
    0
    0
    3
    0.56%
    0.00%
    9
  • 2023/10/18
    0
    0
    0
    0
    0.56%
    0.37%
    19
  • 2023/10/17
    1
    0
    2
    3
    0.56%
    0.00%
    28
  • 2023/10/16
    -1
    0
    -3
    -4
    0.56%
    0.18%
    42
  • 2023/10/13
    -5
    0
    1
    -4
    0.57%
    1.99%
    34
  • 2023/10/12
    5
    0
    -4
    1
    0.57%
    1.28%
    7
  • 2023/10/11
    4
    0
    0
    4
    0.56%
    0.93%
    11
  • 2023/10/06
    0
    0
    0
    0
    0.56%
    0.92%
    1
  • 2023/10/05
    2
    0
    0
    2
    0.56%
    1.87%
    14
  • 2023/10/04
    0
    0
    1
    1
    0.56%
    0.19%
    7
  • 2023/10/03
    -1
    0
    0
    -1
    0.56%
    0.00%
    1
  • 2023/10/02
    -1
    0
    -1
    -2
    0.56%
    0.37%
    23
  • 2023/09/28
    0
    0
    0
    0
    0.56%
    0.00%
    93
  • 2023/09/27
    1
    0
    0
    1
    0.56%
    0.00%
    134
  • 2023/09/26
    -2
    0
    -2
    -4
    0.56%
    0.00%
    5
  • 2023/09/25
    -1
    0
    0
    -1
    0.58%
    1.13%
    6
  • 2023/09/22
    0
    0
    0
    0
    0.58%
    1.12%
    41
  • 2023/09/21
    -4
    0
    -2
    -6
    0.58%
    0.37%
    110
  • 2023/09/20
    0
    0
    0
    0
    0.58%
    1.12%
    4
  • 2023/09/19
    -2
    0
    -3
    -5
    0.58%
    0.74%
    8
  • 2023/09/18
    -1
    0
    0
    -1
    0.58%
    1.51%
    40
  • 2023/09/15
    1
    0
    0
    1
    0.58%
    0.19%
    44
  • 2023/09/14
    0
    0
    0
    0
    0.58%
    0.00%
    43
  • 2023/09/13
    2
    0
    0
    2
    0.58%
    0.19%
    44
  • 2023/09/12
    0
    0
    1
    1
    0.58%
    1.49%
    30
  • 2023/09/11
    0
    0
    0
    0
    0.58%
    1.89%
    50
  • 2023/09/08
    -1
    0
    0
    -1
    0.58%
    0.57%
    26
  • 2023/09/07
    -13
    0
    -5
    -18
    0.58%
    0.76%
    24
  • 2023/09/06
    -2
    0
    0
    -2
    0.59%
    0.19%
    71
  • 2023/09/05
    0
    0
    0
    0
    0.59%
    0.19%
    102
  • 2023/09/04
    -1
    0
    0
    -1
    0.59%
    0.19%
    38
  • 2023/09/01
    0
    0
    0
    0
    0.59%
    0.00%
    2
  • 2023/08/31
    0
    0
    0
    0
    0.59%
    0.00%
    37
  • 2023/08/30
    0
    0
    0
    0
    0.59%
    0.00%
    0
  • 2023/08/29
    0
    0
    0
    0
    0.59%
    0.00%
    13
  • 2023/08/28
    5
    0
    5
    10
    0.59%
    0.57%
    15
  • 2023/08/25
    11
    0
    -3
    8
    0.60%
    1.44%
    33
  • 2023/08/24
    0
    0
    -4
    -4
    0.60%
    1.09%
    9
  • 2023/08/23
    -1
    0
    0
    -1
    0.60%
    0.36%
    5
  • 2023/08/22
    -5
    0
    0
    -5
    0.60%
    0.00%
    53
  • 2023/08/21
    0
    0
    -1
    -1
    0.60%
    0.00%
    16
  • 2023/08/18
    2
    0
    0
    2
    0.60%
    1.25%
    7
  • 2023/08/17
    0
    0
    0
    0
    0.60%
    0.00%
    0
  • 2023/08/16
    -1
    0
    0
    -1
    0.60%
    0.18%
    2
  • 2023/08/15
    -7
    0
    0
    -7
    0.60%
    1.08%
    96
  • 2023/08/14
    -8
    0
    2
    -6
    0.60%
    0.72%
    83
  • 2023/08/11
    0
    0
    0
    0
    0.61%
    0.54%
    2
  • 2023/08/10
    0
    0
    0
    0
    0.61%
    0.00%
    0
  • 2023/08/09
    0
    0
    0
    0
    0.61%
    0.00%
    1
  • 2023/08/08
    -5
    0
    -5
    -10
    0.61%
    1.94%
    21
  • 2023/08/07
    0
    0
    -3
    -3
    0.61%
    0.18%
    80
  • 2023/08/04
    -1
    0
    0
    -1
    0.61%
    0.18%
    34
  • 2023/08/02
    -6
    0
    0
    -6
    0.61%
    0.00%
    290
  • 2023/08/01
    0
    0
    0
    0
    0.61%
    0.35%
    109
  • 2023/07/31
    0
    0
    0
    0
    0.61%
    0.18%
    137
  • 2023/07/28
    -5
    0
    -1
    -6
    0.61%
    0.00%
    15
  • 2023/07/27
    6
    0
    0
    6
    0.62%
    0.90%
    30
  • 2023/07/26
    -1
    0
    0
    -1
    0.61%
    0.18%
    9
  • 2023/07/25
    -1
    0
    0
    -1
    0.61%
    0.18%
    9
  • 2023/07/24
    -21
    0
    0
    -21
    0.61%
    1.76%
    138
  • 2023/07/21
    9
    0
    0
    9
    0.61%
    1.61%
    167
  • 2023/07/20
    -2
    0
    0
    -2
    0.61%
    0.18%
    17
  • 2023/07/19
    2
    0
    -4
    -2
    0.61%
    0.00%
    230
  • 2023/07/18
    -6
    0
    -4
    -10
    0.61%
    0.18%
    263
  • 2023/07/17
    -1
    0
    0
    -1
    0.61%
    0.00%
    305
  • 2023/07/14
    8
    0
    0
    8
    0.61%
    0.72%
    154
  • 2023/07/13
    3
    0
    0
    3
    0.61%
    0.00%
    108
  • 2023/07/12
    0
    0
    2
    2
    0.61%
    0.36%
    23
  • 2023/07/11
    1
    0
    -2
    -1
    0.61%
    0.18%
    4
  • 2023/07/10
    -21
    0
    -6
    -27
    0.61%
    0.00%
    127
  • 2023/07/07
    -2
    0
    -1
    -3
    0.62%
    0.18%
    169
  • 2023/07/06
    -7
    0
    -3
    -10
    0.62%
    0.54%
    66
  • 2023/07/05
    0
    0
    0
    0
    0.62%
    0.00%
    145
  • 2023/07/04
    -1
    0
    0
    -1
    0.62%
    0.00%
    51
  • 2023/07/03
    1
    0
    0
    1
    0.62%
    0.18%
    36
  • 2023/06/30
    -2
    0
    0
    -2
    0.62%
    0.36%
    34
  • 2023/06/29
    0
    0
    0
    0
    0.62%
    0.53%
    6
  • 2023/06/28
    1
    0
    0
    1
    0.62%
    0.35%
    27
  • 2023/06/27
    1
    0
    0
    1
    0.62%
    0.35%
    27
  • 2023/06/26
    2
    0
    0
    2
    0.62%
    0.18%
    43
  • 2023/06/21
    3
    0
    0
    3
    0.62%
    0.70%
    18
  • 2023/06/20
    1
    0
    -1
    0
    0.62%
    0.89%
    2
  • 2023/06/19
    -2
    0
    0
    -2
    0.62%
    0.88%
    20
  • 2023/06/16
    4
    0
    9
    13
    0.62%
    0.35%
    25
  • 2023/06/15
    -4
    0
    -1
    -5
    0.62%
    0.53%
    33
  • 2023/06/14
    -2
    0
    0
    -2
    0.62%
    1.40%
    35
  • 2023/06/13
    2
    0
    0
    2
    0.62%
    1.06%
    16
  • 2023/06/12
    5
    0
    0
    5
    0.62%
    0.53%
    10
  • 2023/06/09
    12
    0
    0
    12
    0.62%
    0.18%
    164
  • 2023/06/08
    -2
    0
    -12
    -14
    0.61%
    0.35%
    18
  • 2023/06/07
    24
    0
    -10
    14
    0.61%
    0.00%
    106
  • 2023/06/06
    10
    0
    -9
    1
    0.60%
    0.53%
    60
  • 2023/06/05
    1
    0
    -11
    -10
    0.60%
    0.18%
    13
  • 2023/06/02
    2
    0
    0
    2
    0.60%
    0.35%
    40
  • 2023/06/01
    -1
    0
    0
    -1
    0.60%
    0.00%
    23
立即登入瀏覽你的投資組合。登入
食品產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。