Yahoo奇摩財經 
福懋油
50.45.50(9.84%)
收盤 | 2024/12/20 14:30 更新1,366
28.31 (19.90)
連3跌 (17.92%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0050.45.520
- 13:24:4550.45.530
- 13:24:4050.45.510
- 13:24:3550.45.59
- 13:24:1550.45.51
- 13:24:1050.45.51
- 13:24:0550.45.54
- 13:24:0050.45.52
- 13:23:5550.45.51
- 13:23:3550.45.56
- 13:23:2050.45.55
- 13:23:1550.45.51
- 13:21:5050.45.51
- 13:21:1050.45.51
- 13:20:1550.45.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/20 14:30成交價
成交張數
- 58.32
- 58.24
- 58.117
- 58.02
- 57.32
- 57.26
- 57.12
- 57.025
- 56.912
- 56.84
- 56.74
- 56.621
- 56.510
- 56.414
- 56.317
- 56.221
- 56.150
- 56.031
- 55.93
- 55.84
- 55.79
- 55.620
- 55.518
- 55.47
- 55.38
- 55.24
- 55.110
- 55.043
- 54.94
- 54.83
- 54.71
- 54.63
- 54.52
- 54.23
- 54.13
- 54.021
- 53.98
- 53.85
- 53.72
- 53.69
- 53.53
- 53.410
- 53.35
- 53.26
- 53.113
- 53.010
- 52.91
- 52.82
- 52.71
- 52.64
- 52.41
- 52.327
- 52.21
- 52.17
- 52.034
- 51.86
- 51.72
- 51.51
- 51.41
- 51.33
- 51.12
- 51.041
- 50.98
- 50.813
- 50.73
- 50.68
- 50.523
- 50.4696
現價
開盤
