距離美股開盤還有0小時25分鐘更新
大中
6435
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/10/206435 大中成交彙整列出近10分鐘資料
時間漲跌量(張)
13:30103.50103.50103.50103.50△0.5033
13:25103.50103.50103.50103.50△0.501
13:24103.50103.50103.50103.50△0.501
13:23103.50103.50103.50103.50△0.501
13:22103.50104.00103.50104.00△1.005
13:21103.50103.50103.50103.50△0.505
13:20103.50103.50103.50103.50△0.501
13:19103.50103.50103.00103.000.005
13:18103.00103.00103.00103.000.001
13:16103.00103.50103.00103.000.007
13:13103.50103.50103.00103.000.003
13:12103.50103.50103.50103.50△0.506
13:10103.50103.50103.50103.50△0.503
13:09103.50103.50103.50103.50△0.503
13:06103.50103.50103.50103.50△0.501
13:05103.50103.50103.50103.50△0.504
13:02103.50103.50103.50103.50△0.501
13:01103.50103.50103.50103.50△0.502
13:00103.50103.50103.50103.50△0.509
12:59104.00104.00104.00104.00△1.001
12:57104.00104.00104.00104.00△1.003
12:56103.50103.50103.50103.50△0.502
12:55103.50104.00103.50104.00△1.004
12:54103.50104.00103.50104.00△1.004
12:53103.50104.00103.50103.50△0.5018
12:52103.50103.50103.50103.50△0.506
12:51103.00103.00103.00103.000.001
12:50103.00103.00103.00103.000.001
12:49103.00103.00103.00103.000.001
12:48103.50103.50103.50103.50△0.501
12:46103.50103.50103.50103.50△0.503
12:45103.00103.00103.00103.000.003
12:44103.00103.00103.00103.000.0017
12:40102.50102.50102.50102.50▽0.502
12:38102.50102.50102.50102.50▽0.502
12:37102.50102.50102.50102.50▽0.502
12:36102.50102.50102.50102.50▽0.504
12:35102.50102.50102.50102.50▽0.502
12:34102.50102.50102.50102.50▽0.502
12:30102.50102.50102.50102.50▽0.503
12:27102.50102.50102.50102.50▽0.501
12:24102.50102.50102.00102.00▽1.009
12:23102.50102.50102.50102.50▽0.5011
12:09103.00103.00103.00103.000.001
12:05103.00103.00103.00103.000.001
12:03103.00103.00103.00103.000.001
11:57103.00103.00103.00103.000.001
11:45103.00103.00103.00103.000.001
11:40103.00103.00103.00103.000.001
11:39103.00103.00103.00103.000.003
11:38103.00103.00103.00103.000.001
11:31103.00103.00103.00103.000.001
11:29103.00103.00103.00103.000.003
11:26103.00103.00103.00103.000.002
11:21103.00103.00103.00103.000.002
11:20103.00103.00103.00103.000.004
11:19103.00103.00103.00103.000.001
11:18103.00103.00103.00103.000.001
11:17103.00103.00103.00103.000.001
11:16103.00103.00103.00103.000.0016

 

本 日 量 價 變 化 圖
大中(6435) 109/10/20 14:30
104.011
103.5129
103.0121
102.5103
102.0179
101.524


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
個股新聞與研究報告 » 更多
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明