距離台股開盤還有1小時57分鐘更新
茂達
6138
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/01/226138 茂達成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3083.4083.4083.4083.40△0.1017
13:2583.5083.5083.5083.50△0.207
13:2483.4083.5083.4083.50△0.204
13:2283.7083.7083.7083.70△0.402
13:2183.7083.8083.7083.80△0.506
13:2083.6083.6083.6083.60△0.304
13:1883.6083.6083.6083.60△0.305
13:1683.6083.6083.6083.60△0.305
13:1583.5083.5083.5083.50△0.202
13:1483.5083.5083.5083.50△0.203
13:1383.4083.4083.3083.300.0012
13:1283.4083.5083.4083.50△0.2017
13:1183.4083.5083.3083.300.008
13:1083.6083.6083.6083.60△0.301
13:0983.5083.5083.3083.300.005
13:0883.5083.6083.5083.60△0.3013
13:0783.3083.3083.3083.300.004
13:0583.3083.3083.3083.300.001
13:0483.3083.3083.3083.300.0017
13:0383.4083.4083.4083.40△0.103
13:0283.4083.5083.4083.50△0.208
13:0183.4083.4083.4083.40△0.101
13:0083.4083.4083.4083.40△0.101
12:5883.3083.3083.3083.300.001
12:5783.3083.3083.3083.300.0025
12:5683.5083.5083.4083.40△0.1017
12:5483.5083.5083.5083.50△0.206
12:5183.5083.5083.5083.50△0.204
12:4883.6083.6083.6083.60△0.302
12:4683.6083.6083.6083.60△0.302
12:4383.7083.7083.7083.70△0.402
12:3983.8083.8083.7083.70△0.4013
12:3884.0084.0084.0084.00△0.702
12:3783.9083.9083.9083.90△0.605
12:3583.8083.8083.8083.80△0.501
12:3483.8083.8083.8083.80△0.501
12:3183.8083.8083.8083.80△0.501
12:3083.8083.8083.8083.80△0.501
12:2883.7083.7083.7083.70△0.401
12:2583.7083.7083.7083.70△0.405
12:1683.5083.5083.5083.50△0.201
12:1583.5083.5083.5083.50△0.201
12:1083.6083.6083.6083.60△0.301
12:0983.5083.5083.5083.50△0.202
12:0883.5083.5083.5083.50△0.201
12:0283.5083.5083.5083.50△0.2042
12:0183.5083.5083.5083.50△0.201
12:0083.4083.4083.4083.40△0.105
11:5883.2083.2083.2083.20▽0.101
11:5583.3083.3083.2083.20▽0.1010
11:5383.3083.3083.3083.300.008
11:5283.4083.4083.3083.300.003
11:5183.4083.4083.3083.40△0.107
11:5083.4083.4083.4083.40△0.101
11:4983.5083.5083.4083.50△0.2019
11:4883.7083.7083.7083.70△0.401
11:4183.7083.7083.5083.50△0.202
11:3283.4083.4083.4083.40△0.101
11:3083.6083.6083.6083.60△0.301
11:2783.6083.6083.6083.60△0.303
11:2683.3083.4083.3083.40△0.1010

 

本 日 量 價 變 化 圖
茂達(6138) 110/01/22 13:30
84.66
84.516
84.413
84.322
84.235
84.134
84.075
83.957
83.844
83.752
83.644
83.5132
83.499
83.3105
83.217
83.14
83.07
82.92


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明