距離美股開盤還有4小時1分鐘更新
營邦
3693
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/01/223693 營邦成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3043.8043.8043.8043.80▽0.755
13:1243.8543.8543.8543.85▽0.701
12:5443.8043.8043.8043.80▽0.751
12:5343.8543.8543.8543.85▽0.701
12:5243.7543.8043.7543.80▽0.752
12:4943.5043.5043.5043.50▽1.051
12:4743.4043.5043.4043.50▽1.054
12:4543.4043.4043.4043.40▽1.152
12:4443.1543.1543.1543.15▽1.403
12:2943.1543.1543.1543.15▽1.401
12:2343.1543.1543.1043.10▽1.453
11:5843.1543.1543.1543.15▽1.401
11:5543.1043.1043.1043.10▽1.451
11:4343.1043.1043.1043.10▽1.451
11:3743.1043.1043.0043.00▽1.5525
11:3643.2043.2043.1043.10▽1.457
11:3043.2543.2543.2543.25▽1.301
11:2843.3043.3043.3043.30▽1.251
11:2743.3543.3543.3543.35▽1.203
11:1043.3543.3543.3543.35▽1.201
11:0743.3043.3043.3043.30▽1.257
11:0343.5043.5043.5043.50▽1.051
10:5943.5043.5043.5043.50▽1.056
10:5743.5543.5543.5543.55▽1.001
10:5343.6043.6043.6043.60▽0.951
10:5143.6043.6043.5543.55▽1.002
10:4743.5043.5043.5043.50▽1.051
10:4643.5043.5043.5043.50▽1.051
10:4543.6043.6043.6043.60▽0.951
10:4443.7043.7043.7043.70▽0.852
10:3843.7043.7043.7043.70▽0.851
10:2543.8043.8043.8043.80▽0.752
10:1843.8043.8043.8043.80▽0.751
10:1743.8043.8043.8043.80▽0.753
10:1643.8543.8543.8543.85▽0.701
10:1443.8543.8543.8543.85▽0.702
10:1243.8543.8543.8543.85▽0.701
10:1043.8543.8543.8543.85▽0.702
10:0343.8543.8543.8543.85▽0.702
10:0243.8543.8543.8543.85▽0.701
10:0143.8543.8543.8543.85▽0.701
09:5843.8543.8543.8543.85▽0.702
09:5343.8543.8543.8543.85▽0.702
09:4943.8043.8043.8043.80▽0.752
09:4343.9043.9043.9043.90▽0.653
09:4244.0044.0043.9043.90▽0.654
09:3543.9543.9543.9543.95▽0.601
09:3243.9543.9543.9543.95▽0.601
09:3043.9543.9543.9543.95▽0.601
09:2943.9543.9543.9543.95▽0.602
09:2343.9543.9543.9543.95▽0.601
09:2243.9543.9543.9543.95▽0.602
09:2143.9543.9543.9543.95▽0.601
09:1243.9043.9043.9043.90▽0.651
09:1143.9043.9043.9043.90▽0.651
09:0143.5043.5043.5043.50▽1.053

 

本 日 量 價 變 化 圖
營邦(3693) 110/01/22 13:30
44.01
43.9512
43.96
43.8516
43.814
43.751
43.73
43.63
43.552
43.514
43.453
43.43
43.354
43.38
43.251
43.26
43.156
43.16
43.059
43.015


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明