台股、美股皆已收盤更新
憶聲
3024
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/02/263024 憶聲成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3010.7010.7010.7010.70▽0.1523
13:2410.7010.7010.7010.70▽0.151
13:1910.7510.7510.7010.70▽0.1529
13:0510.7010.7510.7010.75▽0.108
13:0310.7010.7010.7010.70▽0.152
13:0110.7510.7510.7510.75▽0.104
12:5810.7510.7510.7510.75▽0.102
12:5710.7010.7510.7010.75▽0.1012
12:5610.7010.7010.7010.70▽0.152
12:5410.7010.7010.7010.70▽0.151
12:4810.7510.7510.7010.70▽0.153
12:3910.7010.7010.7010.70▽0.153
12:3710.7510.7510.7510.75▽0.101
12:3110.7010.7510.7010.75▽0.1013
12:2610.7010.7010.7010.70▽0.1511
12:2510.7010.7510.7010.75▽0.1054
12:2210.7510.7510.7510.75▽0.102
12:1810.7010.7010.7010.70▽0.154
12:0910.7010.7010.7010.70▽0.151
12:0210.7010.7510.7010.75▽0.1028
12:0110.7510.7510.7510.75▽0.101
11:5810.7010.7010.7010.70▽0.1510
11:3910.7010.7010.7010.70▽0.153
11:3010.7010.7010.7010.70▽0.151
11:2510.7010.7510.7010.75▽0.1022
11:2110.7010.7010.7010.70▽0.152
11:1510.7510.7510.7510.75▽0.101
11:0710.7510.7510.7010.75▽0.106
11:0610.7010.7010.7010.70▽0.158
11:0210.7510.7510.7510.75▽0.102
11:0110.7010.7010.7010.70▽0.151
11:0010.7010.7010.7010.70▽0.154
10:5910.7010.7010.7010.70▽0.1558
10:5710.7010.7010.7010.70▽0.1510
10:5410.7510.7510.7010.70▽0.159
10:5310.7510.7510.7010.70▽0.154
10:4610.7510.7510.7510.75▽0.105
10:4510.7010.7010.7010.70▽0.151
10:4010.7010.7010.7010.70▽0.151
10:3910.8010.8010.7010.70▽0.1521
10:3710.7510.7510.7510.75▽0.102
10:3410.8010.8010.8010.80▽0.051
10:2810.8010.8010.8010.80▽0.051
10:1910.8010.8010.8010.80▽0.051
10:1710.7010.8010.7010.80▽0.0512
10:1610.7510.8010.7510.80▽0.0547
10:1210.7010.7010.7010.70▽0.151
10:0710.7010.7010.7010.70▽0.151
10:0510.7010.7010.7010.70▽0.151
10:0110.7010.7010.7010.70▽0.155
10:0010.7010.7010.7010.70▽0.151
09:5810.7010.7010.7010.70▽0.1521
09:5610.7010.7010.7010.70▽0.151
09:5410.7010.7010.7010.70▽0.152
09:5010.7010.7010.7010.70▽0.151
09:4910.6510.7010.6510.70▽0.155
09:4710.7010.7010.7010.70▽0.153
09:4610.7010.7010.7010.70▽0.1511
09:4510.7010.7510.7010.75▽0.1048
09:4210.7510.7510.7510.75▽0.102

 

本 日 量 價 變 化 圖
憶聲(3024) 110/02/26 14:30
10.851
10.848
10.75206
10.7504
10.651


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明