台股、美股皆已收盤更新
毛寶
1732
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/07/231732 毛寶成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3030.0030.0030.0030.00△0.6518
13:2529.8529.9529.8529.95△0.602
13:2429.9529.9529.9529.95△0.601
13:2329.8029.9529.8029.95△0.604
13:2229.8529.9029.8529.90△0.552
13:2129.9029.9029.9029.90△0.557
13:1929.9029.9029.9029.90△0.553
13:1829.9029.9029.9029.90△0.554
13:1729.9029.9029.9029.90△0.553
13:1629.9029.9029.9029.90△0.555
13:1529.9029.9029.9029.90△0.552
13:1229.8029.8529.8029.85△0.503
13:1129.8529.8529.8529.85△0.504
13:1029.8529.8529.8529.85△0.501
13:0829.9029.9029.9029.90△0.551
13:0729.8029.9529.8029.90△0.5543
13:0629.8029.8029.8029.80△0.457
13:0429.8029.8029.8029.80△0.455
13:0329.8029.8029.8029.80△0.451
13:0129.8029.8529.8029.85△0.502
12:5929.8529.8529.8529.85△0.501
12:5829.8529.8529.8529.85△0.502
12:5729.8029.8029.8029.80△0.451
12:5629.8029.8029.8029.80△0.454
12:5529.7529.8029.7529.80△0.452
12:5429.7529.7529.7529.75△0.401
12:5329.7529.7529.7529.75△0.401
12:5129.7029.7029.7029.70△0.351
12:5029.7529.7529.7529.75△0.402
12:4929.8029.8529.7029.70△0.3529
12:4829.7029.8029.7029.80△0.458
12:4629.7529.7529.7529.75△0.402
12:4529.8029.8029.7029.80△0.456
12:4429.8029.8029.8029.80△0.451
12:4329.8029.8029.8029.80△0.452
12:4229.6029.7529.6029.75△0.4047
12:4129.5529.5529.5529.55△0.204
12:3729.5529.5529.5529.55△0.203
12:3629.5529.5529.5529.55△0.201
12:3329.5529.5529.5529.55△0.201
12:2729.5529.5529.5529.55△0.201
12:2629.5029.5029.5029.50△0.151
12:2329.5029.5029.5029.50△0.151
12:2229.5529.5529.5529.55△0.202
12:2129.5529.5529.5529.55△0.201
12:2029.5529.5529.5529.55△0.202
12:1829.5029.5029.5029.50△0.151
12:1729.4529.4529.4529.45△0.101
12:1629.5029.5029.5029.50△0.151
12:1429.4029.5029.4029.50△0.1510
12:1229.4029.4529.4029.45△0.103
12:0529.4029.4029.4029.40△0.051
12:0429.4029.4029.4029.40△0.051
11:5829.4029.4029.4029.40△0.051
11:5029.3529.3529.3529.350.001
11:4929.3529.4029.3529.40△0.052
11:3029.4029.4029.3529.350.003
11:2729.4529.4529.4529.45△0.101
11:2629.4029.4029.4029.40△0.051
11:2529.4029.4029.4029.40△0.055

 

本 日 量 價 變 化 圖
毛寶(1732) 110/07/23 14:30
30.018
29.9518
29.936
29.8537
29.856
29.7517
29.710
29.6513
29.641
29.5515
29.513
29.4518
29.447
29.3531
29.332
29.2535
29.219
29.155


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明