距離美股開盤還有0小時39分鐘更新
華城
1519
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/10/201519 華城成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3050.7050.7050.7050.70△0.40175
13:2550.6050.6050.5050.60△0.3018
13:2450.5050.6050.5050.60△0.3015
13:2350.4050.5050.4050.50△0.2019
13:2250.5050.5050.4050.40△0.1023
13:2150.6050.7050.6050.70△0.4094
13:2050.5050.5050.4050.50△0.2014
13:1950.4050.5050.4050.50△0.202
13:1850.5050.5050.5050.50△0.203
13:1750.4050.5050.4050.50△0.2058
13:1650.4050.4050.4050.40△0.105
13:1550.4050.4050.4050.40△0.1013
13:1450.4050.4050.4050.40△0.102
13:1350.4050.4050.2050.20▽0.1025
13:1250.4050.4050.4050.40△0.1012
13:1150.5050.5050.5050.50△0.204
13:1050.5050.5050.5050.50△0.202
13:0950.5050.5050.5050.50△0.2016
13:0850.5050.5050.5050.50△0.204
13:0750.5050.6050.5050.50△0.2023
13:0650.5050.6050.5050.60△0.3022
13:0550.5050.6050.5050.50△0.2032
13:0450.7050.7050.5050.50△0.2023
13:0350.5050.6050.5050.60△0.3027
13:0250.6050.6050.6050.60△0.302
13:0150.7050.7050.6050.70△0.4011
13:0050.7050.7050.7050.70△0.4024
12:5950.7050.7050.7050.70△0.409
12:5850.7050.7050.7050.70△0.4013
12:5750.6050.7050.6050.70△0.4021
12:5650.6050.6050.6050.60△0.3020
12:5550.6050.7050.6050.60△0.3023
12:5450.6050.6050.5050.50△0.2012
12:5350.7050.7050.7050.70△0.409
12:5250.7050.8050.6050.70△0.4054
12:5150.5050.7050.5050.70△0.40164
12:5050.4050.4050.4050.40△0.1040
12:4950.3050.3050.3050.300.0018
12:4750.2050.2050.2050.20▽0.101
12:4650.3050.3050.3050.300.001
12:4550.2050.3050.2050.20▽0.105
12:4450.1050.3050.1050.300.0056
12:4350.1050.1050.1050.10▽0.205
12:4150.1050.1050.1050.10▽0.201
12:4050.0050.0050.0050.00▽0.304
12:3950.0050.0050.0050.00▽0.3014
12:3850.0050.1050.0050.10▽0.2018
12:3750.0050.0050.0050.00▽0.306
12:3650.1050.1050.0050.00▽0.3012
12:3550.0050.0050.0050.00▽0.302
12:3450.0050.0050.0050.00▽0.302
12:3350.0050.0050.0050.00▽0.306
12:3150.1050.1050.1050.10▽0.2034
12:3050.1050.1050.1050.10▽0.202
12:2950.1050.1050.1050.10▽0.202
12:2850.1050.1050.1050.10▽0.201
12:2750.2050.2050.2050.20▽0.1011
12:2650.2050.2050.2050.20▽0.105
12:2550.2050.2050.2050.20▽0.103
12:2450.2050.2050.2050.20▽0.101

 

本 日 量 價 變 化 圖
華城(1519) 109/10/20 14:30
50.82
50.7388
50.6232
50.5318
50.4274
50.3328
50.2287
50.1270
50.0373
49.9593
49.9222
49.85213
49.8180
49.75107
49.791
49.6567
49.630


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明