45.70
0.10
0.22%
45.90
45.80
46.35
45.55
7,286
14:30
126.00
0.00
0.00%
127.00
126.00
128.00
123.50
16,526
14:30
339.00
28.00
7.63%
365.00
367.00
371.50
330.50
19,933
14:30
81.80
0.40
0.49%
82.50
82.20
83.50
78.60
284
13:30
62.30
0.10
0.16%
62.80
62.40
62.80
61.80
545
13:30
66.80
0.20
0.30%
67.00
66.60
67.00
66.50
15
13:30
33.25
0.00
0.00%
33.50
33.25
33.60
33.25
105
13:30
116.00
1.00
0.85%
116.50
117.00
117.00
116.00
148
14:30
25.70
0.40
1.53%
26.05
26.10
26.10
25.45
45,793
14:30
92.30
0.30
0.33%
92.70
92.00
93.70
91.60
164
13:30
78.00
0.80
1.04%
77.30
77.20
78.40
77.00
4,586
14:30
96.00
0.70
0.72%
97.30
96.70
97.30
95.30
166
13:30
310.50
2.00
0.64%
310.50
312.50
314.00
308.50
4,602
14:30
101.00
0.50
0.49%
101.50
101.50
102.00
100.50
24,929
14:30
574.00
4.00
0.70%
572.00
570.00
575.00
570.00
27,354
14:30
117.00
1.50
1.30%
115.50
115.50
117.50
115.50
603
14:30
209.50
2.50
1.18%
213.50
212.00
214.00
208.50
2,165
14:30
451.00
6.50
1.46%
447.50
444.50
452.50
445.50
1,788
14:30
204.00
1.00
0.49%
208.00
203.00
208.00
202.00
20,791
14:30
47.10
2.65
5.96%
45.70
44.45
47.20
45.60
11,466
14:30
36.80
0.95
2.65%
36.20
35.85
38.20
35.50
35,073
14:30
29.55
0.20
0.67%
29.75
29.75
29.75
29.40
80
14:30
94.20
1.10
1.15%
96.20
95.30
96.60
94.10
3,127
14:30
160.00
1.50
0.93%
162.00
161.50
162.50
159.00
802
14:30
157.00
0.50
0.32%
157.50
157.50
159.50
156.00
2,517
14:30
29.20
0.75
2.50%
29.90
29.95
30.15
29.20
1,661
14:30
72.10
0.40
0.56%
72.00
71.70
72.90
71.90
215
13:30
91.80
0.40
0.44%
91.40
91.40
92.20
91.10
175
13:30
65.80
0.30
0.46%
66.40
65.50
66.40
65.00
537
14:30
296.50
6.50
2.24%
291.50
290.00
297.00
291.50
1,139
13:30