43.30
0.50
1.14%
43.90
43.80
43.90
43.25
12,211
14:30
120.50
0.50
0.42%
120.00
120.00
122.00
119.00
69,175
14:30
563.00
15.00
2.60%
580.00
578.00
582.00
563.00
5,834
14:30
65.30
0.60
0.91%
66.90
65.90
67.00
65.20
1,803
14:30
50.40
0.20
0.40%
51.10
50.20
51.40
49.80
8,810
14:30
38.00
0.20
0.53%
36.20
37.80
38.00
34.90
14,881
14:30
200.50
5.50
2.67%
205.50
206.00
205.50
200.00
4,069
14:30
34.25
0.00
0.00%
34.30
34.25
34.90
34.15
2,619
14:30
264.50
0.50
0.19%
265.50
265.00
268.50
264.50
667
14:30
585.00
26.00
4.26%
615.00
611.00
619.00
576.00
14,647
14:30
56.90
0.60
1.04%
58.10
57.50
60.00
56.80
14,522
14:30
89.60
2.10
2.29%
92.30
91.70
92.50
89.60
20,395
14:30
13.55
0.80
6.27%
12.90
12.75
13.60
12.75
36,977
14:30
46.95
0.75
1.62%
46.70
46.20
47.30
44.25
643
14:30
18.60
0.40
2.20%
18.25
18.20
18.80
18.20
1,686
14:30
18.00
0.90
4.76%
18.60
18.90
18.70
17.60
881
14:30
46.80
0.05
0.11%
46.90
46.85
48.85
46.50
1,265
14:30
395.00
10.00
2.47%
405.00
405.00
409.00
392.50
2,892
14:30
32.55
0.40
1.21%
33.15
32.95
33.75
32.50
1,322
14:30
202.50
22.50
10.00%
229.00
225.00
230.50
202.50
40,587
14:30
43.20
3.90
9.92%
42.90
39.30
43.20
42.20
3,003
13:30
25.65
0.15
0.59%
25.75
25.50
26.10
25.45
474
14:30
37.35
0.55
1.49%
37.15
36.80
37.70
36.90
11,408
14:30
40.30
0.45
1.10%
41.60
40.75
42.00
40.25
6,267
14:30
126.50
0.50
0.40%
127.50
126.00
128.50
124.50
1,307
14:30
21.05
0.20
0.96%
21.00
20.85
21.55
20.95
12,888
14:30
27.25
3.00
9.92%
28.50
30.25
28.50
27.25
160
12:44
41.10
2.00
5.12%
40.00
39.10
41.10
39.55
5,295
14:30