44.90
0.60
1.35%
44.55
44.30
45.10
44.35
5,731
14:30
103.50
1.00
0.98%
103.00
102.50
104.00
103.00
21,033
14:30
505.00
5.00
1.00%
505.00
500.00
509.00
499.00
2,110
14:30
43.55
1.50
3.57%
42.60
42.05
43.70
42.25
3,758
14:30
39.30
0.05
0.13%
39.35
39.25
39.50
39.25
546
13:30
61.10
1.60
2.69%
60.50
59.50
64.80
60.20
103,111
14:30
188.00
1.00
0.53%
187.00
187.00
189.00
187.00
2,994
13:30
53.30
0.60
1.11%
54.30
53.90
54.50
53.30
2,463
14:30
305.00
7.00
2.35%
299.50
298.00
306.00
299.50
481
14:30
429.00
1.00
0.23%
433.00
430.00
434.00
428.50
2,076
14:30
192.00
1.00
0.52%
194.50
191.00
196.00
191.50
6,689
14:30
138.50
3.00
2.21%
137.00
135.50
139.50
136.00
30,237
14:30
9.98
0.15
1.53%
9.93
9.83
10.10
9.93
1,784
14:30
15.10
0.10
0.67%
15.00
15.00
15.15
15.00
195
14:30
14.40
0.00
0.00%
14.40
14.40
14.55
14.30
104
14:30
34.40
0.20
0.58%
34.60
34.60
34.60
34.35
37
13:33
1,125.00
45.00
3.85%
1,170.00
1,170.00
1,185.00
1,105.00
7,416
14:30
37.40
0.20
0.54%
37.60
37.20
37.70
37.35
223
14:30
80.90
0.10
0.12%
82.50
81.00
84.50
79.00
16,847
14:30
29.30
0.30
1.03%
29.40
29.00
29.50
29.20
47
13:30
18.95
0.75
4.12%
18.40
18.20
18.95
18.30
2,538
14:30
20.85
0.65
3.22%
20.20
20.20
20.95
20.20
219
13:30
23.45
0.30
1.30%
23.20
23.15
23.50
23.20
1,360
14:30
26.25
0.50
1.94%
25.80
25.75
26.30
25.80
188
14:30
65.30
1.30
2.03%
64.10
64.00
65.90
64.10
202
13:30
150.00
1.00
0.66%
150.50
151.00
157.00
145.50
70
13:30
237.50
4.50
1.93%
240.00
233.00
241.50
235.00
3,208
14:30
36.80
0.65
1.80%
36.90
36.15
37.65
36.50
835
13:30