47.60
0.15
0.32%
47.90
47.45
48.35
47.35
20,102
14:30
82.00
0.70
0.85%
82.30
82.70
82.40
81.90
30,531
14:30
460.50
10.50
2.33%
454.00
450.00
470.00
450.00
17,770
14:30
63.80
2.40
3.63%
66.40
66.20
66.90
63.50
8,680
14:30
38.05
0.25
0.66%
38.10
37.80
38.15
37.40
3,975
14:30
15.15
0.55
3.77%
14.60
14.60
15.80
14.55
35,778
14:30
195.50
1.50
0.77%
195.00
194.00
196.00
193.00
4,265
14:30
19.85
0.05
0.25%
19.90
19.90
19.95
19.70
379
13:30
208.00
2.00
0.97%
207.00
206.00
209.00
205.50
1,105
14:30
312.50
4.50
1.46%
308.00
308.00
314.50
306.00
6,131
14:30
48.55
0.05
0.10%
48.90
48.50
49.65
48.20
4,031
14:30
83.70
1.50
1.76%
85.80
85.20
85.90
83.20
40,207
14:30
11.50
0.05
0.44%
12.00
11.45
12.40
11.35
52,647
14:30
35.60
1.60
4.71%
35.65
34.00
35.80
35.55
8,996
14:30
22.45
0.35
1.54%
22.80
22.80
22.90
22.40
1,048
14:30
9.88
0.13
1.33%
9.76
9.75
9.88
9.70
16
13:30
33.95
0.65
1.95%
33.35
33.30
34.75
33.35
306
14:30
321.00
4.00
1.23%
326.00
325.00
327.00
317.00
2,593
14:30
31.10
0.10
0.32%
31.90
31.00
32.80
31.10
5,463
14:30
67.40
0.90
1.35%
66.50
66.50
68.30
66.40
6,978
14:30
31.10
0.15
0.48%
31.55
31.25
31.75
30.80
1,961
14:30
13.75
1.25
10.00%
13.75
12.50
13.75
13.30
7,131
13:30
36.60
0.25
0.68%
37.00
36.85
37.50
36.50
12,219
14:30
36.30
1.30
3.46%
36.95
37.60
37.35
36.25
4,847
14:30
88.80
1.70
1.88%
90.50
90.50
90.60
88.80
1,079
14:30
19.40
0.10
0.52%
19.50
19.30
20.05
19.30
24,045
14:30
18.25
0.00
0.00%
18.25
18.25
18.25
18.25
1
09:02
33.40
1.30
4.05%
32.10
32.10
33.60
32.10
3,314
14:30