69.60
0.60
0.87%
69.30
69.00
70.70
68.50
17,533
12:18
101.00
0.50
0.49%
101.50
101.50
102.00
100.50
15,715
12:18
613.00
12.00
2.00%
610.00
601.00
618.00
606.00
4,009
12:18
56.70
0.30
0.53%
57.00
57.00
57.30
56.30
1,270
12:16
46.95
0.60
1.29%
46.40
46.35
47.10
46.20
981
12:17
59.70
1.30
2.13%
60.50
61.00
61.10
59.10
5,156
12:17
184.00
0.50
0.27%
185.00
184.50
185.50
184.00
529
12:18
72.00
3.20
4.65%
69.00
68.80
72.40
68.60
6,352
12:18
295.50
5.50
1.90%
291.50
290.00
297.00
291.50
870
12:17
508.00
0.00
0.00%
508.00
508.00
511.00
504.00
1,717
12:18
363.00
7.00
1.89%
369.00
370.00
375.00
363.00
10,195
12:18
178.50
4.00
2.29%
181.50
174.50
182.00
176.50
23,199
12:18
9.71
0.04
0.41%
9.79
9.75
9.79
9.71
324
12:17
15.15
0.10
0.66%
15.05
15.05
15.25
14.85
283
12:17
25.30
0.60
2.32%
26.00
25.90
26.40
25.20
1,199
12:18
38.35
0.30
0.79%
38.60
38.05
38.60
37.70
331
12:18
1,825.00
70.00
3.69%
1,855.00
1,895.00
1,880.00
1,805.00
6,107
12:18
28.85
0.40
1.37%
29.25
29.25
29.25
28.80
71
12:03
118.50
3.00
2.47%
121.50
121.50
122.00
117.50
3,237
12:18
43.75
2.40
5.80%
42.00
41.35
43.75
41.70
1,900
12:18
93.10
1.10
1.20%
93.10
92.00
95.30
91.30
14,735
12:17
19.50
0.05
0.26%
19.45
19.45
19.55
19.45
30
12:17
22.15
0.10
0.45%
22.10
22.25
22.30
22.10
546
12:15
26.35
0.25
0.94%
26.65
26.60
26.65
26.25
113
12:14
56.70
0.60
1.05%
57.00
57.30
57.00
56.70
79
12:17
231.50
7.50
3.14%
230.00
239.00
237.00
230.00
150
12:04
293.00
1.00
0.34%
295.00
292.00
295.00
289.50
436
12:16
40.85
0.20
0.49%
40.80
40.65
41.00
40.55
185
12:18