龍德造船

6753

航運

113.52.00(1.73%)

收盤 | 2024/05/03 14:30 更新

1,144成交量

21.25 (26.16)本益比 (同業平均)

連3跌 (4.62%)

連漲連跌

法人買賣變化

資料時間：2024/05/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
247
262
-15
買→賣 (-15)
投信
3
0
3
連2平→買 (3)
自營商
25
44
-19
連3賣 (-32)
三大法人
275
305
-30
買→賣 (-30)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/03
-15
3
-19
-30
1.54%
1.73%
1,144
2024/05/02
98
0
-4
94
1.58%
1.28%
803
2024/04/30
-84
0
-9
-93
1.45%
1.68%
1,143
2024/04/29
159
3
35
197
1.53%
0.00%
1,323
2024/04/26
-34
4
10
-20
1.38%
0.83%
1,839
2024/04/25
-328
1
-16
-343
1.40%
0.83%
4,031
2024/04/24
-130
43
59
-28
1.70%
7.08%
3,510
2024/04/23
140
46
0
186
1.81%
1.80%
1,033
2024/04/22
75
46
-20
101
1.67%
4.31%
2,503
2024/04/19
-324
42
-7
-289
1.60%
0.85%
4,327
2024/04/18
352
44
69
465
1.90%
3.54%
4,884
2024/04/17
-11
0
14
3
1.56%
1.31%
2,162
2024/04/16
79
0
-324
-245
1.57%
9.49%
5,960
2024/04/15
-293
0
-14
-307
1.50%
0.39%
4,811
2024/04/12
-258
0
24
-234
1.81%
2.01%
3,519
2024/04/11
-268
0
-197
-465
2.07%
8.79%
7,814
2024/04/10
-8
0
-115
-123
2.36%
1.09%
2,756
2024/04/09
-34
0
15
-19
2.37%
6.15%
3,677
2024/04/08
-24
0
32
8
2.45%
1.89%
2,915
2024/04/03
188
0
14
202
2.45%
9.96%
3,727
2024/04/02
74
0
2
76
2.28%
0.00%
1,006
2024/04/01
209
0
76
285
2.22%
2.12%
1,831
2024/03/29
284
0
-11
273
2.09%
2.07%
1,951
2024/03/28
151
0
44
195
1.84%
0.00%
2,243
2024/03/27
84
0
26
110
1.81%
2.55%
2,927
2024/03/26
-6
0
23
17
1.74%
2.08%
4,622
2024/03/25
317
0
47
364
1.74%
9.59%
11,517
2024/03/22
-357
0
-2
-359
1.45%
2.23%
9,193
2024/03/21
644
0
132
776
1.75%
8.74%
9,383
2024/03/20
-146
0
150
4
1.13%
6.08%
10,442
2024/03/19
72
0
79
151
1.21%
9.97%
5,393
2024/03/18
58
0
55
113
1.14%
9.96%
2,498
2024/03/15
22
0
-5
17
1.08%
0.38%
117
2024/03/14
-2
0
0
-2
1.08%
0.37%
170
2024/03/13
-28
0
-19
-47
1.09%
2.07%
291
2024/03/12
-86
0
2
-84
1.11%
1.68%
377
2024/03/11
214
0
42
256
1.19%
3.35%
578
2024/03/08
-44
0
-36
-80
0.99%
1.10%
329
2024/03/07
44
0
-21
23
1.03%
1.69%
301
2024/03/06
-83
0
0
-83
0.99%
0.84%
491
2024/03/05
84
0
179
263
1.06%
4.63%
1,326
2024/03/04
-82
0
1
-81
0.98%
0.50%
303
2024/03/01
61
0
1
62
1.06%
0.37%
195
2024/02/29
27
0
6
33
1.00%
0.75%
174
2024/02/27
-38
0
2
-36
0.97%
1.36%
247
2024/02/26
188
0
10
198
1.00%
2.28%
365
2024/02/23
-73
0
-3
-76
0.83%
1.38%
543
2024/02/22
-118
0
3
-115
0.90%
0.50%
265
2024/02/21
32
0
-7
25
0.99%
1.01%
235
2024/02/20
-32
0
-14
-46
0.96%
1.00%
512
2024/02/19
-63
0
-11
-74
0.98%
1.11%
500
2024/02/16
23
0
-10
13
1.03%
0.61%
337
2024/02/15
77
0
-9
68
1.01%
0.85%
217
2024/02/05
-52
0
-22
-74
0.93%
0.36%
284
2024/02/02
-34
0
-4
-38
0.97%
0.12%
161
2024/02/01
0
0
-4
-4
1.00%
0.12%
78
2024/01/31
-51
0
-9
-60
0.99%
0.60%
172
2024/01/30
-19
0
-17
-36
1.03%
0.36%
185
2024/01/29
17
0
1
18
1.04%
0.00%
126
2024/01/26
-44
0
-9
-53
1.01%
0.96%
236
2024/01/25
-48
0
-4
-51
1.05%
1.18%
182
2024/01/24
58
0
1
59
1.09%
0.96%
159
2024/01/23
21
0
-4
17
1.04%
0.48%
263
2024/01/22
12
0
0
12
1.02%
0.12%
155
2024/01/19
-8
0
-4
-12
1.00%
0.24%
165
2024/01/18
-2
0
-4
-6
1.00%
0.00%
135
2024/01/17
-70
0
-20
-90
0.99%
2.22%
308
2024/01/16
-90
0
-20
-110
1.04%
2.06%
337
2024/01/15
-250
0
10
-240
1.11%
1.24%
710
2024/01/12
242
0
16
258
1.34%
2.43%
649
2024/01/11
-2
0
-1
-3
1.11%
0.23%
268
2024/01/10
-88
0
-7
-95
1.11%
0.57%
300
2024/01/09
84
0
-62
22
1.19%
1.40%
307
2024/01/08
27
0
-12
15
1.11%
1.15%
271
2024/01/05
150
0
104
254
1.09%
3.33%
423
2024/01/04
-26
0
-14
-40
0.95%
0.82%
132
2024/01/03
-28
0
-8
-36
0.96%
1.16%
146
2024/01/02
0
0
-2
-2
0.98%
0.47%
93
2023/12/29
-4
0
-1
-5
0.98%
0.12%
106
2023/12/28
36
0
-6
30
0.99%
0.23%
116
2023/12/27
32
0
-2
30
0.95%
0.12%
157
2023/12/26
-3
0
-1
-4
0.92%
0.24%
100
2023/12/25
-9
0
-8
-16
0.92%
0.35%
98
2023/12/22
-71
0
-1
-72
0.93%
0.47%
185
2023/12/21
-34
0
0
-34
0.99%
0.00%
242
2023/12/20
63
0
0
63
1.02%
2.02%
115
2023/12/19
-15
0
-19
-34
0.96%
2.32%
512
2023/12/18
14
0
1
15
0.97%
0.46%
125
2023/12/15
15
0
-6
9
0.96%
0.93%
240
2023/12/14
13
0
-33
-20
0.95%
1.49%
349
2023/12/13
-51
0
-20
-71
0.93%
1.25%
248
2023/12/12
15
0
0
15
0.97%
1.12%
713
2023/12/11
-101
0
-26
-127
0.96%
3.36%
762
2023/12/08
-43
0
-5
-48
1.05%
0.22%
577
2023/12/07
-352
0
71
-281
1.09%
0.33%
1,285
2023/12/06
91
0
-3
88
1.41%
2.46%
733
2023/12/05
-119
0
-2
-121
1.33%
0.89%
477
2023/12/04
134
0
24
158
1.44%
3.79%
742
2023/12/01
118
0
11
129
1.32%
0.93%
272
2023/11/30
13
0
-1
12
1.21%
0.23%
125
2023/11/29
5
0
1
6
1.20%
0.81%
142
2023/11/28
75
0
2
77
1.19%
1.29%
235
2023/11/27
-108
0
-53
-161
1.14%
2.73%
425
2023/11/24
1
0
12
13
1.24%
2.56%
1,303
2023/11/23
-23
0
-25
-48
1.22%
0.92%
290
2023/11/22
98
0
17
115
1.24%
1.17%
301
2023/11/21
5
0
-37
-32
1.15%
0.93%
268
2023/11/20
48
0
33
81
1.15%
1.05%
242
2023/11/17
-57
0
6
-51
1.10%
0.81%
260
2023/11/16
59
0
37
96
1.15%
2.62%
601
2023/11/15
-33
0
3
-30
1.08%
0.94%
283
2023/11/14
17
0
-6
11
1.11%
2.79%
391
2023/11/13
81
0
3
84
1.09%
1.35%
255
2023/11/10
7
0
-1
6
1.01%
0.37%
127
2023/11/09
-38
0
2
-36
1.01%
1.57%
186
2023/11/08
-2
0
0
-2
1.05%
0.24%
131
2023/11/07
-64
0
0
-64
1.07%
1.55%
162
2023/11/06
143
0
0
143
1.13%
3.44%
361

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
780.00
8.001.04%
29,872
TSM
Taiwan Semiconductor Manufacturing Company Limited
141.56
5.333.91%
12.402M
鴻海
2317.TW
156.00
2.001.30%
67,080
聯發科
2454.TW
1,040.00
40.004.00%
6,593
聯電
2303.TW
51.40
1.102.19%
58,480

航運產業漲跌排行

長榮航
2618.TW
37.70
0.701.89%
272,434
慧洋-KY
2637.TW
69.00
1.201.77%
4,466
新興
2605.TW
25.95
0.250.97%
5,390
裕民
2606.TW
54.80
0.500.92%
5,300
中航
2612.TW
45.55
0.150.33%
650

相關概念股

國防自主
0.01%
1.90%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。