皇鼎

5533

營建

24.600.00(0.00%)

開盤 | 2024/05/17 12:02 更新

322成交量

12.49 (29.30)本益比 (同業平均)

連7跌→漲 (0.61%)

連漲連跌

法人買賣變化

資料時間：2024/05/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
208
153
55
連2賣→買 (55)
投信
0
0
0
連81平 (0)
自營商
0
2
-2
買→賣 (-2)
三大法人
208
155
53
連2賣→買 (53)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/16
55
0
-2
53
6.13%
0.61%
614
2024/05/15
-312
0
8
-304
6.11%
0.81%
642
2024/05/14
-251
0
-20
-271
6.21%
1.40%
985
2024/05/13
36
0
0
36
6.28%
1.57%
813
2024/05/10
157
0
39
196
6.26%
0.39%
1,011
2024/05/09
-21
0
0
-21
6.20%
2.11%
1,066
2024/05/08
-169
0
-4
-173
6.21%
3.70%
1,404
2024/05/07
267
0
-2
265
6.26%
3.39%
2,392
2024/05/06
-80
0
0
-80
6.17%
0.36%
2,136
2024/05/03
481
0
-3
478
6.17%
1.45%
2,666
2024/05/02
303
0
0
303
5.98%
2.80%
2,416
2024/04/30
514
0
-2
512
5.87%
2.01%
2,602
2024/04/29
-92
0
5
-87
5.71%
0.00%
2,265
2024/04/26
323
0
0
323
5.74%
0.92%
2,435
2024/04/25
-603
0
1
-602
5.71%
2.66%
8,562
2024/04/24
182
0
5
187
5.91%
0.76%
1,757
2024/04/23
149
0
-4
145
5.82%
1.16%
2,667
2024/04/22
-1,014
0
3
-1,011
5.71%
4.23%
8,863
2024/04/19
240
0
-12
228
6.06%
0.80%
2,124
2024/04/18
207
0
-2
205
5.98%
4.60%
1,357
2024/04/17
18
0
-6
12
5.91%
2.14%
347
2024/04/16
-204
0
5
-199
6.00%
4.10%
629
2024/04/15
22
0
0
22
6.07%
0.81%
262
2024/04/12
93
0
0
93
6.06%
1.03%
591
2024/04/11
46
0
-4
42
6.03%
0.21%
401
2024/04/10
7
0
0
7
6.02%
1.82%
671
2024/04/09
45
0
3
48
6.01%
1.43%
761
2024/04/08
142
0
-2
140
6.00%
1.67%
456
2024/04/03
34
0
0
34
5.95%
0.41%
208
2024/04/02
18
0
0
18
5.94%
0.21%
360
2024/04/01
225
0
0
225
5.93%
2.12%
623
2024/03/29
-13
0
0
-13
5.85%
0.63%
213
2024/03/28
187
0
0
187
5.86%
1.72%
793
2024/03/27
108
0
5
113
5.79%
1.53%
428
2024/03/26
-49
0
0
-49
5.75%
0.22%
225
2024/03/25
24
0
0
24
5.77%
0.22%
185
2024/03/22
-32
0
0
-32
5.76%
1.29%
381
2024/03/21
115
0
0
115
5.77%
0.87%
368
2024/03/20
-49
0
-4
-53
5.73%
0.65%
309
2024/03/19
58
0
-4
54
5.80%
1.09%
518
2024/03/18
-22
0
-3
-25
5.78%
0.66%
273
2024/03/15
-1,083
0
-55
-1,138
5.78%
4.60%
2,464
2024/03/14
13
0
0
13
6.14%
0.21%
392
2024/03/13
64
0
0
64
6.14%
0.21%
366
2024/03/12
148
0
9
157
6.11%
0.62%
656
2024/03/11
134
0
-1
133
6.06%
1.48%
654
2024/03/08
-203
0
-8
-211
6.02%
1.66%
701
2024/03/07
386
0
2
388
6.07%
0.84%
797
2024/03/06
244
0
0
244
5.94%
0.21%
587
2024/03/05
241
0
-1
240
5.85%
0.63%
462
2024/03/04
-140
0
-1
-141
5.83%
0.21%
782
2024/03/01
159
0
12
171
5.87%
1.28%
895
2024/02/29
66
0
57
123
5.82%
1.52%
455
2024/02/27
44
0
0
44
5.79%
0.22%
274
2024/02/26
-83
0
4
-79
5.78%
0.87%
221
2024/02/23
-102
0
-2
-104
5.80%
1.08%
422
2024/02/22
-126
0
5
-121
5.84%
0.43%
457
2024/02/21
-113
0
4
-109
5.87%
1.53%
794
2024/02/20
-73
0
-2
-75
5.90%
0.00%
265
2024/02/19
-5
0
2
-3
5.92%
1.10%
408
2024/02/16
21
0
-9
12
5.92%
1.11%
246
2024/02/15
-79
0
14
-65
5.90%
0.66%
385
2024/02/05
-60
0
-2
-62
5.92%
0.44%
182
2024/02/02
-228
0
-2
-230
5.94%
0.87%
487
2024/02/01
36
0
2
38
6.02%
0.22%
129
2024/01/31
-12
0
0
-12
6.02%
0.65%
247
2024/01/30
-65
0
0
-65
6.02%
0.43%
211
2024/01/29
15
0
-10
5
6.04%
0.43%
151
2024/01/26
-25
0
0
-25
6.03%
0.22%
195
2024/01/25
107
0
-2
105
6.03%
1.09%
365
2024/01/24
14
0
0
14
5.99%
0.44%
214
2024/01/23
-44
0
0
-44
5.98%
0.00%
242
2024/01/22
353
0
-84
269
5.99%
1.08%
1,085
2024/01/19
-30
0
0
-30
5.86%
0.65%
219
2024/01/18
-17
0
0
-17
5.87%
0.66%
347
2024/01/17
43
0
32
75
5.86%
1.08%
681
2024/01/16
-246
0
-3
-249
5.84%
1.49%
535
2024/01/15
0
0
9
9
5.93%
0.64%
230
2024/01/12
-61
0
0
-61
5.93%
0.43%
414
2024/01/11
-126
0
2
-124
5.95%
0.21%
556
2024/01/10
-4
0
4
0
5.99%
1.27%
951
2024/01/09
-607
0
0
-607
6.00%
6.15%
3,417
2024/01/08
-527
0
-1
-528
6.21%
1.56%
2,789
2024/01/05
684
0
-3
681
6.38%
6.00%
5,144
2024/01/04
-96
0
0
-96
6.14%
1.43%
1,046
2024/01/03
191
0
-23
168
6.17%
0.00%
974
2024/01/02
354
0
1
355
6.09%
1.24%
1,998
2023/12/29
407
0
-6
401
5.96%
1.26%
1,122
2023/12/28
415
0
0
415
5.82%
0.42%
770
2023/12/27
468
0
1
469
5.67%
0.42%
821
2023/12/26
464
0
17
481
5.50%
0.64%
739
2023/12/25
49
0
0
49
5.34%
0.21%
203
2023/12/22
-82
0
6
-76
5.32%
0.84%
826
2023/12/21
-68
0
0
-68
5.34%
0.84%
598
2023/12/20
516
0
0
516
5.36%
0.84%
1,221
2023/12/19
149
0
-5
144
5.18%
0.21%
704
2023/12/18
1
0
4
5
5.12%
0.21%
628
2023/12/15
209
0
1
210
5.12%
1.06%
2,261
2023/12/14
-32
0
0
-32
5.04%
0.43%
806
2023/12/13
94
0
-1
93
5.04%
0.43%
1,396
2023/12/12
46
0
-2
44
5.01%
1.97%
1,663
2023/12/11
-49
0
17
-32
4.99%
0.66%
616
2023/12/08
-45
0
0
-45
5.00%
0.44%
515
2023/12/07
-10
0
0
-10
5.02%
0.65%
582
2023/12/06
6
0
-36
-30
5.02%
0.22%
421
2023/12/05
35
0
-36
-1
5.02%
0.65%
523
2023/12/04
2
0
-33
-31
5.01%
0.43%
864
2023/12/01
43
0
-3
40
5.01%
1.30%
1,639
2023/11/30
-40
0
-35
-75
4.99%
0.00%
875
2023/11/29
-75
0
-19
-94
5.00%
1.29%
872
2023/11/28
5
0
2
7
5.03%
2.19%
2,313
2023/11/27
248
0
-19
229
5.03%
3.59%
2,672
2023/11/24
-372
0
7
-365
4.93%
1.46%
2,719
2023/11/23
359
0
2
361
5.06%
0.41%
3,452
2023/11/22
-60
0
-60
-120
4.93%
0.82%
18,916
2023/11/21
-632
0
-26
-658
4.94%
9.95%
9,237
2023/11/20
-48
0
-1
-49
5.16%
9.95%
3,788
2023/11/17
78
0
-31
47
5.17%
1.26%
651

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
71.60
2.503.37%
33,674
鴻海
2317.TW
170.00
1.500.87%
70,458
台積電
2330.TW
835.00
6.000.71%
17,321
萬海
2615.TW
70.00
1.902.64%
7,100
長榮
2603.TW
213.50
3.501.61%
41,442

營建產業漲跌排行

新美齊
2442.TW
32.55
2.959.97%
8,122
大將
1453.TW
26.30
1.355.41%
11,350
宏璟
2527.TW
48.35
1.954.20%
5,370
欣陸
3703.TW
35.20
1.303.83%
3,919
三發地產
9946.TW
39.65
1.453.80%
4,965

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。