鉅陞

5529

櫃營建

35.351.35(3.97%)

收盤 | 2024/04/26 14:30 更新

2,311成交量

-本益比 (同業平均)

連5漲 (29.25%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
823
551
272
連4賣→買 (272)
投信
0
0
0
連78平 (0)
自營商
0
0
0
連34平 (0)
三大法人
823
551
272
連4賣→買 (272)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
272
0
0
272
1.29%
3.97%
2,311
2024/04/25
-112
0
0
-112
1.00%
5.43%
2,994
2024/04/24
-155
0
0
-155
1.08%
5.74%
2,607
2024/04/23
-90
0
0
-90
1.15%
1.50%
4,161
2024/04/22
-654
0
0
-654
1.07%
9.87%
8,670
2024/04/19
266
0
0
266
1.58%
0.18%
1,337
2024/04/18
-174
0
0
-174
1.24%
4.58%
1,517
2024/04/17
152
0
0
152
1.42%
6.29%
858
2024/04/16
20
0
0
20
1.26%
2.71%
341
2024/04/15
-28
0
0
-28
1.22%
1.44%
365
2024/04/12
2
0
0
2
1.22%
0.20%
116
2024/04/11
-48
0
0
-48
1.21%
1.81%
266
2024/04/10
-3
0
0
-3
1.22%
0.20%
86
2024/04/09
4
0
0
4
1.24%
0.20%
260
2024/04/08
28
0
0
28
1.23%
3.97%
476
2024/04/03
5
0
0
5
1.20%
0.84%
109
2024/04/02
-8
0
0
-8
1.19%
0.63%
837
2024/04/01
0
0
0
0
1.19%
0.21%
162
2024/03/29
-7
0
0
-7
1.17%
1.04%
181
2024/03/28
-12
0
0
-12
1.18%
0.21%
209
2024/03/27
12
0
0
12
1.19%
5.24%
363
2024/03/26
29
0
0
29
1.18%
5.18%
663
2024/03/25
118
0
0
118
1.15%
2.62%
787
2024/03/22
-9
0
0
-9
1.01%
4.25%
516
2024/03/21
-9
0
0
-9
1.02%
0.19%
279
2024/03/20
54
0
0
54
1.03%
0.38%
397
2024/03/19
61
0
0
61
0.97%
3.78%
2,303
2024/03/18
148
0
0
148
0.90%
4.02%
824
2024/03/15
51
0
0
51
0.73%
0.58%
711
2024/03/14
-50
0
0
-50
0.67%
1.14%
647
2024/03/13
0
0
0
0
0.73%
1.31%
1,879
2024/03/12
-40
0
0
-40
0.73%
9.90%
3,357
2024/03/11
-1
0
0
-1
0.78%
9.98%
272
2024/03/08
6
0
0
6
0.78%
9.98%
970
2024/03/07
3
0
-67
-64
0.76%
0.25%
154
2024/03/06
3
0
-50
-47
0.76%
0.00%
192
2024/03/05
2
0
-48
-46
0.76%
0.25%
283
2024/03/04
-2
0
-50
-52
0.76%
0.25%
134
2024/03/01
5
0
-50
-45
0.76%
0.50%
380
2024/02/29
1
0
0
1
0.75%
0.50%
334
2024/02/27
22
0
0
22
0.75%
0.25%
179
2024/02/26
3
0
0
3
0.72%
0.00%
339
2024/02/23
1
0
0
1
0.72%
0.25%
115
2024/02/22
-30
0
0
-30
0.72%
0.00%
87
2024/02/21
2
0
0
2
0.72%
0.25%
206
2024/02/20
2
0
0
2
0.66%
0.00%
325
2024/02/19
25
0
0
25
0.66%
0.25%
368
2024/02/16
4
0
0
4
0.63%
0.75%
239
2024/02/15
4
0
0
4
0.62%
0.00%
116
2024/02/05
-8
0
0
-8
0.62%
0.00%
121
2024/02/02
-2
0
0
-2
0.63%
0.00%
275
2024/02/01
15
0
0
15
0.63%
1.48%
261
2024/01/31
-18
0
0
-18
0.61%
0.00%
1,357
2024/01/30
5
0
0
5
0.63%
0.25%
171
2024/01/29
11
0
0
11
0.62%
2.02%
120
2024/01/26
-1
0
0
-1
0.61%
0.51%
42
2024/01/25
3
0
0
3
0.75%
0.51%
189
2024/01/24
10
0
0
10
0.75%
1.03%
93
2024/01/23
-1
0
0
-1
0.73%
0.26%
40
2024/01/22
1
0
0
1
0.74%
0.00%
152
2024/01/19
14
0
0
14
0.73%
0.00%
137
2024/01/18
-3
0
0
-3
0.71%
0.26%
61
2024/01/17
2
0
0
2
0.72%
0.77%
110
2024/01/16
2
0
0
2
0.72%
0.77%
60
2024/01/15
1
0
0
1
0.71%
0.52%
88
2024/01/12
1
0
0
1
0.71%
0.00%
117
2024/01/11
-1
0
0
-1
0.71%
0.00%
125
2024/01/10
-2
0
0
-2
0.71%
0.26%
184
2024/01/09
-1
0
0
-1
0.71%
0.26%
217
2024/01/08
-1
0
0
-1
0.72%
0.26%
136
2024/01/05
1
0
0
1
0.72%
0.26%
140
2024/01/04
9
0
0
9
0.72%
0.52%
153
2024/01/03
3
0
0
3
0.70%
0.26%
151
2024/01/02
0
0
0
0
0.70%
0.52%
53
2023/12/29
6
0
0
6
0.70%
0.26%
133
2023/12/28
-1
0
0
-1
0.69%
1.04%
111
2023/12/27
0
0
0
0
0.69%
0.00%
82
2023/12/26
0
0
0
0
0.69%
0.78%
23
2023/12/25
8
0
0
8
0.69%
0.00%
146
2023/12/22
-1
0
0
-1
0.68%
0.52%
79
2023/12/21
14
0
0
14
0.68%
3.51%
100
2023/12/20
-1
0
0
-1
0.66%
3.91%
133
2023/12/19
6
0
0
6
0.58%
0.26%
85
2023/12/18
0
0
0
0
0.57%
1.79%
196
2023/12/15
-1
0
0
-1
0.57%
0.25%
42
2023/12/14
0
0
0
0
0.57%
0.51%
17
2023/12/13
-1
0
0
-1
0.57%
0.26%
14
2023/12/12
1
0
0
1
0.57%
0.76%
42
2023/12/11
8
0
0
8
0.57%
0.26%
58
2023/12/08
0
0
0
0
0.56%
2.24%
319
2023/12/07
1
0
0
1
0.56%
0.00%
131
2023/12/06
-1
0
0
-1
0.56%
0.50%
145
2023/12/05
1
0
0
1
0.56%
0.25%
117
2023/12/04
18
0
0
18
0.56%
2.30%
189
2023/12/01
0
0
0
0
0.53%
0.26%
68
2023/11/30
-1
0
0
-1
0.53%
0.00%
33
2023/11/29
1
0
0
1
0.53%
0.00%
68
2023/11/28
8
0
0
8
0.53%
0.00%
85
2023/11/27
0
0
0
0
0.52%
1.03%
151
2023/11/24
4
0
0
4
0.52%
0.00%
70
2023/11/23
-1
0
0
-1
0.51%
0.26%
152
2023/11/22
-2
0
0
-2
0.52%
0.52%
64
2023/11/21
1
0
0
1
0.52%
0.00%
106
2023/11/20
1
0
0
1
0.52%
0.51%
146
2023/11/17
2
0
0
2
0.52%
0.78%
175
2023/11/16
0
0
0
0
0.51%
0.77%
63
2023/11/15
0
0
0
0
0.51%
0.26%
67
2023/11/14
0
0
0
0
0.51%
0.00%
101
2023/11/13
0
0
0
0
0.51%
0.26%
95
2023/11/10
4
0
0
4
0.51%
0.77%
37
2023/11/09
0
0
0
0
0.51%
1.29%
24
2023/11/08
0
0
0
0
0.51%
0.00%
14
2023/11/07
0
0
0
0
0.51%
0.00%
13
2023/11/06
0
0
0
0
0.51%
0.00%
6
2023/11/03
0
0
0
0
0.51%
0.26%
35
2023/11/02
0
0
0
0
0.51%
0.26%
95
2023/11/01
0
0
0
0
0.51%
1.53%
89
2023/10/31
0
0
0
0
0.51%
0.25%
38
2023/10/30
0
0
0
0
0.51%
0.00%
33
2023/10/27
0
0
0
0
0.51%
0.00%
22

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國揚
2505.TW
31.30
2.458.49%
18,298
陽明
2609.TW
51.80
4.709.98%
221,079
國建
2501.TW
37.80
3.409.88%
59,630
鄉林
5531.TW
11.85
1.059.72%
13,705
皇翔
2545.TW
57.20
2.704.95%
4,399

櫃營建產業漲跌排行

富裔
6264.TWO
14.05
1.259.77%
4,027
印鉐
8080.TWO
18.05
1.609.73%
333
永信建
5508.TWO
181.00
11.006.47%
4,198
雙喜
5516.TWO
24.00
1.255.49%
394
大城地產
6171.TWO
43.20
1.954.73%
355

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。