智伸科

4551

汽車

102.00.50(0.49%)

開盤 | 2024/05/17 12:05 更新

43成交量

22.11 (27.80)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/05/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
84
29
55
連3買 (378)
投信
0
0
0
連3平 (0)
自營商
1
3
-2
買→賣 (-2)
三大法人
85
32
53
連2買 (112)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/16
55
0
-2
53
49.93%
0.00%
128
2024/05/15
55
0
4
59
49.90%
2.42%
134
2024/05/14
268
0
-377
-109
49.85%
0.90%
436
2024/05/13
-54
-10
2
-62
49.62%
2.91%
292
2024/05/10
21
0
0
21
49.67%
1.98%
127
2024/05/09
-14
0
0
-14
49.65%
0.98%
70
2024/05/08
59
-20
0
39
49.68%
2.51%
154
2024/05/07
-9
0
0
-9
49.67%
0.61%
124
2024/05/06
-9
0
0
-9
49.68%
0.30%
119
2024/05/03
1
0
10
11
49.69%
0.80%
79
2024/05/02
-29
0
0
-29
49.69%
1.48%
74
2024/04/30
26
0
0
26
49.71%
3.57%
429
2024/04/29
57
-20
0
37
49.68%
1.24%
121
2024/04/26
-6
0
-1
-7
49.63%
0.10%
32
2024/04/25
-32
0
0
-32
49.59%
0.62%
79
2024/04/24
48
-15
2
35
49.62%
1.46%
100
2024/04/23
3
0
0
3
49.58%
0.84%
55
2024/04/22
-7
-19
11
-15
49.58%
0.83%
164
2024/04/19
-102
-32
0
-134
49.57%
3.90%
404
2024/04/18
1
-46
-1
-46
49.66%
0.50%
124
2024/04/17
-10
-48
1
-57
49.66%
0.50%
119
2024/04/16
-58
0
-1
-59
49.67%
3.85%
323
2024/04/15
8
0
0
8
49.72%
0.48%
200
2024/04/12
-60
0
0
-60
49.74%
2.36%
161
2024/04/11
-9
0
0
-9
49.81%
0.93%
96
2024/04/10
52
0
0
52
49.83%
0.47%
183
2024/04/09
50
0
1
51
49.79%
0.00%
89
2024/04/08
51
0
0
51
49.75%
0.93%
168
2024/04/03
-19
0
0
-19
49.70%
0.00%
63
2024/04/02
-48
0
0
-48
49.71%
1.83%
119
2024/04/01
108
0
1
109
49.75%
3.30%
201
2024/03/29
15
0
-1
14
49.67%
0.93%
101
2024/03/28
-33
0
0
-33
49.69%
0.47%
198
2024/03/27
39
0
0
39
49.71%
2.87%
146
2024/03/26
-22
0
0
-22
49.69%
1.42%
167
2024/03/25
-27
0
0
-27
49.71%
0.93%
104
2024/03/22
-48
0
0
-48
49.71%
0.47%
257
2024/03/21
40
52
1
93
49.76%
4.93%
526
2024/03/20
73
0
0
73
49.73%
1.93%
322
2024/03/19
35
0
0
35
49.67%
0.49%
183
2024/03/18
8
0
0
8
49.64%
0.48%
73
2024/03/15
-15
0
0
-15
49.64%
0.96%
58
2024/03/14
44
0
-4
40
49.66%
0.97%
182
2024/03/13
-263
0
0
-263
49.65%
3.27%
509
2024/03/12
1
0
3
4
49.93%
0.47%
182
2024/03/11
77
0
2
79
49.93%
0.00%
158
2024/03/08
-27
0
-1
-28
49.86%
2.27%
224
2024/03/07
34
0
0
34
49.88%
0.46%
239
2024/03/06
3
0
0
3
49.84%
2.67%
265
2024/03/05
19
0
0
19
49.84%
0.88%
167
2024/03/04
23
0
0
23
49.82%
0.44%
244
2024/03/01
38
0
0
38
49.80%
1.31%
276
2024/02/29
8
0
0
8
49.76%
1.33%
107
2024/02/27
0
0
0
0
49.74%
1.31%
107
2024/02/26
101
-43
1
59
49.74%
1.78%
257
2024/02/23
-40
0
1
-39
49.65%
1.32%
125
2024/02/22
-39
-16
0
-55
49.71%
0.00%
214
2024/02/21
-39
-19
1
-57
49.78%
0.00%
372
2024/02/20
-312
0
-1
-313
49.81%
1.30%
586
2024/02/19
-36
-70
1
-105
50.09%
4.05%
657
2024/02/16
119
-70
1
50
50.11%
0.91%
465
2024/02/15
109
-100
1
10
50.01%
3.77%
499
2024/02/05
-116
0
-1
-117
49.91%
1.40%
230
2024/02/02
59
-90
0
-31
50.01%
0.94%
269
2024/02/01
67
-60
9
16
49.96%
0.95%
199
2024/01/31
-19
0
-4
-23
49.90%
0.00%
82
2024/01/30
-33
-8
0
-41
49.92%
0.47%
212
2024/01/29
6
-20
0
-14
49.95%
0.00%
170
2024/01/26
30
-51
8
-13
49.96%
0.00%
281
2024/01/25
-13
-30
0
-43
49.94%
0.47%
218
2024/01/24
-54
-4
0
-58
49.97%
0.47%
199
2024/01/23
-22
-40
1
-61
50.02%
0.47%
293
2024/01/22
61
-70
4
-5
50.05%
1.39%
344
2024/01/19
23
-60
0
-37
49.99%
0.92%
235
2024/01/18
15
-34
1
-18
50.00%
1.36%
197
2024/01/17
0
-185
-3
-188
49.99%
2.64%
580
2024/01/16
103
-25
9
87
49.97%
2.58%
581
2024/01/15
-6
0
0
-6
49.90%
0.85%
101
2024/01/12
-45
0
0
-45
49.91%
1.67%
84
2024/01/11
81
-20
0
61
49.98%
0.84%
253
2024/01/10
-5
-25
0
-30
49.89%
1.66%
149
2024/01/09
-38
-22
0
-60
49.90%
2.82%
321
2024/01/08
-29
0
27
-2
49.89%
1.20%
141
2024/01/05
-2
0
0
-2
49.91%
0.40%
42
2024/01/04
-17
0
0
-17
49.91%
1.56%
84
2024/01/03
-19
0
0
-19
49.93%
1.54%
60
2024/01/02
5
0
51
56
49.94%
1.17%
98
2023/12/29
1
0
-1
0
49.96%
0.39%
37
2023/12/28
9
0
-1
8
49.96%
1.53%
51
2023/12/27
2
0
62
64
50.00%
1.55%
136
2023/12/26
22
0
-2
20
49.99%
0.39%
64
2023/12/25
16
0
27
43
49.97%
1.18%
82
2023/12/22
-3
0
1
-2
49.96%
0.78%
113
2023/12/21
-10
0
0
-10
49.95%
1.16%
84
2023/12/20
6
0
0
6
49.96%
0.00%
86
2023/12/19
2
0
0
2
49.94%
0.77%
62
2023/12/18
4
0
0
4
49.94%
0.38%
58
2023/12/15
23
0
1
24
49.94%
0.00%
102
2023/12/14
33
0
0
33
49.92%
0.00%
81
2023/12/13
-46
0
37
-9
49.89%
0.38%
110
2023/12/12
5
0
0
5
49.93%
1.88%
103
2023/12/11
-3
0
1
-2
49.92%
1.12%
46
2023/12/08
-11
0
0
-11
49.99%
0.74%
41
2023/12/07
-19
0
0
-19
50.00%
0.37%
50
2023/12/06
10
23
-40
-7
50.01%
1.09%
186
2023/12/05
108
0
5
113
50.01%
2.23%
186
2023/12/04
-9
0
15
6
49.91%
0.37%
109
2023/12/01
-40
0
20
-20
49.91%
0.74%
103
2023/11/30
-20
0
0
-20
49.93%
0.00%
84
2023/11/29
-2
0
-1
-3
49.94%
1.46%
31
2023/11/28
-17
0
0
-17
50.00%
0.00%
58
2023/11/27
58
0
0
58
50.01%
2.24%
135
2023/11/24
-24
0
0
-24
49.96%
1.83%
56
2023/11/23
-12
0
0
-12
49.98%
0.00%
97
2023/11/22
40
0
1
41
50.00%
1.49%
200
2023/11/21
28
20
0
48
49.96%
1.51%
105
2023/11/20
27
0
-3
24
49.94%
0.76%
83
2023/11/17
-38
0
-1
-39
49.91%
1.50%
72

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
170.00
1.500.87%
70,556
台積電
2330.TW
834.00
7.000.83%
17,564
廣達
2382.TW
283.50
6.502.35%
37,396
聯電
2303.TW
52.40
0.300.58%
29,637
緯創
3231.TW
112.50
0.500.45%
25,694

汽車產業漲跌排行

宏旭-KY
2243.TW
18.35
1.659.88%
1,557
三陽工業
2206.TW
80.90
2.503.19%
8,715
為升
2231.TW
111.50
2.502.29%
593
東陽
1319.TW
114.00
2.001.79%
1,588
昭輝
1339.TW
74.10
1.201.65%
368

相關概念股

Tesla供應鏈
0.00%
2.21%
電動車/油電車
0.05%
2.87%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。