Yahoo奇摩財經 
家登
424.04.00(0.95%)
收盤 | 2024/04/26 14:30 更新808
41.41 (88.37)
跌→漲 (0.95%)
成交彙整
資料時間：2024/04/26 13:30時間
成交價
漲跌
成交張數
- 13:30:00424.04.049
- 13:24:05423.03.01
- 13:23:35423.03.03
- 13:23:20423.53.53
- 13:23:15423.03.01
- 13:23:10423.03.02
- 13:22:55423.03.01
- 13:21:25423.03.01
- 13:20:50423.03.02
- 13:20:45423.03.01
- 13:20:15423.03.01
- 13:20:00423.03.03
- 13:19:50423.03.01
- 13:19:45423.03.01
- 13:19:05422.52.51
- 13:18:30422.52.51
- 13:18:25422.02.01
- 13:17:20422.02.08
- 13:16:55422.02.01
- 13:16:35422.02.04
- 13:16:30422.02.01
- 13:15:40422.02.03
- 13:15:35422.52.51
- 13:15:30422.02.02
- 13:15:05422.02.01
- 13:14:50422.52.56
- 13:14:05422.52.51
- 13:14:00422.52.52
- 13:13:25423.03.02
- 13:12:50423.03.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/26 14:30成交價
成交張數
- 435.52
- 435.09
- 434.57
- 434.027
- 433.536
- 433.046
- 432.540
- 432.063
- 431.517
- 431.038
- 430.545
- 430.067
- 429.527
- 429.036
- 428.512
- 428.019
- 427.53
- 427.015
- 426.525
- 426.032
- 425.534
- 425.053
- 424.52
- 424.064
- 423.516
- 423.040
- 422.512
- 422.021
現價
開盤