家登

3680

櫃半導體

424.04.00(0.95%)

收盤 | 2024/04/26 14:30 更新

808成交量

41.41 (88.37)本益比 (同業平均)

跌→漲 (0.95%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
157
226
-69
連2賣 (-371)
投信
19
0
19
連6賣→買 (19)
自營商
10
42
-31
連2賣 (-143)
三大法人
186
268
-81
連2賣 (-654)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-69
19
-31
-81
14.80%
0.95%
808
2024/04/25
-302
-158
-112
-573
14.91%
4.98%
1,267
2024/04/24
675
-130
76
621
15.26%
7.80%
1,743
2024/04/23
231
-319
-278
-366
14.52%
1.36%
1,513
2024/04/22
22
-104
-113
-195
14.31%
3.58%
1,751
2024/04/19
-144
-1,265
-200
-1,609
14.26%
9.59%
4,068
2024/04/18
-293
-410
-81
-784
14.38%
3.73%
2,894
2024/04/17
312
215
94
621
14.72%
4.90%
2,407
2024/04/16
-178
-89
-25
-292
14.39%
2.13%
1,402
2024/04/15
-37
-112
27
-122
14.58%
1.98%
1,492
2024/04/12
121
106
-109
118
14.61%
1.81%
3,503
2024/04/11
256
80
141
477
14.47%
4.32%
1,496
2024/04/10
48
-279
-121
-352
14.19%
3.63%
2,428
2024/04/09
183
-8
7
182
14.16%
0.21%
2,291
2024/04/08
-27
26
-21
-22
13.95%
1.05%
1,042
2024/04/03
14
171
-105
80
13.97%
0.32%
1,483
2024/04/02
322
103
81
506
13.95%
3.82%
4,949
2024/04/01
586
343
295
1,224
13.58%
5.53%
2,773
2024/03/29
-647
215
85
-347
12.95%
0.35%
3,262
2024/03/28
7
265
90
362
13.34%
1.53%
1,868
2024/03/27
-90
51
-7
-46
13.33%
0.71%
408
2024/03/26
-174
56
-69
-187
13.42%
1.74%
1,047
2024/03/25
234
158
47
439
13.60%
3.11%
1,409
2024/03/22
179
-340
-25
-186
13.35%
1.76%
1,120
2024/03/21
-165
-197
-33
-395
13.16%
0.47%
789
2024/03/20
-498
84
-170
-584
13.47%
3.83%
1,409
2024/03/19
698
194
166
1,057
14.00%
4.47%
3,482
2024/03/18
3
-314
30
-281
13.21%
3.91%
1,462
2024/03/15
-173
-49
-38
-260
13.19%
1.21%
1,277
2024/03/14
-220
13
52
-155
13.44%
2.48%
1,182
2024/03/13
330
-634
-93
-397
13.68%
3.00%
1,878
2024/03/12
26
-289
-39
-302
13.34%
0.24%
871
2024/03/11
-63
-149
-67
-279
13.34%
1.30%
862
2024/03/08
347
-177
-223
-52
13.57%
4.73%
2,385
2024/03/07
-72
-157
-101
-330
13.20%
2.20%
2,234
2024/03/06
97
-161
2
-62
13.29%
0.33%
988
2024/03/05
-98
-8
-66
-172
13.14%
0.98%
1,215
2024/03/04
103
-2
-66
35
13.28%
1.22%
2,278
2024/03/01
-223
160
-13
-76
13.07%
0.33%
1,838
2024/02/29
-464
-3
-43
-510
13.26%
0.33%
1,274
2024/02/27
-175
-5
-223
-403
13.74%
2.29%
2,601
2024/02/26
-6
5
-166
-167
14.05%
2.34%
2,754
2024/02/23
865
802
298
1,966
14.09%
9.56%
7,430
2024/02/22
55
-49
116
122
13.17%
1.90%
2,253
2024/02/21
-59
227
29
198
13.11%
0.24%
1,258
2024/02/20
4
-217
-46
-258
13.13%
1.64%
1,456
2024/02/19
-315
87
-2
-230
13.10%
1.39%
1,358
2024/02/16
-389
71
-68
-386
13.45%
2.91%
1,864
2024/02/15
322
385
145
852
13.86%
8.52%
3,742
2024/02/05
2
578
5
585
13.47%
1.48%
2,028
2024/02/02
-215
124
-39
-130
13.50%
0.00%
955
2024/02/01
-103
451
-24
324
13.63%
0.75%
2,111
2024/01/31
-37
556
-51
468
13.71%
0.00%
1,766
2024/01/30
-100
70
67
37
13.71%
1.64%
1,167
2024/01/29
-70
-5
34
-42
13.80%
2.33%
1,426
2024/01/26
-43
160
-44
73
13.88%
1.53%
1,036
2024/01/25
-392
116
-30
-306
13.91%
1.63%
2,592
2024/01/24
-183
237
-86
-32
14.20%
0.25%
2,150
2024/01/23
1,046
399
383
1,827
14.46%
2.84%
5,856
2024/01/22
518
-56
148
610
13.53%
2.52%
2,870
2024/01/19
1,444
88
301
1,833
12.99%
4.72%
3,699
2024/01/18
-433
26
-59
-465
11.51%
2.17%
1,009
2024/01/17
214
18
67
300
11.90%
0.55%
1,161
2024/01/16
128
-12
10
125
11.67%
0.96%
689
2024/01/15
-5
-54
11
-48
11.52%
0.83%
414
2024/01/12
-261
-86
-23
-370
11.73%
2.17%
659
2024/01/11
647
7
56
710
12.01%
3.08%
1,571
2024/01/10
-319
-39
2
-356
11.26%
1.65%
1,545
2024/01/09
116
2
46
163
11.48%
1.26%
730
2024/01/08
-47
-57
2
-101
11.36%
0.99%
432
2024/01/05
-42
-8
-10
-60
11.40%
0.70%
426
2024/01/04
-203
2
-124
-325
11.40%
1.52%
811
2024/01/03
-180
0
-26
-206
11.50%
0.95%
407
2024/01/02
-156
-24
22
-159
11.61%
1.08%
354
2023/12/29
78
55
-47
86
11.71%
0.68%
370
2023/12/28
-82
0
19
-63
11.62%
0.81%
327
2023/12/27
173
-61
33
145
11.62%
0.95%
541
2023/12/26
-180
2
39
-139
11.37%
0.54%
541
2023/12/25
-224
0
17
-207
11.33%
1.34%
500
2023/12/22
10
171
53
234
11.48%
0.81%
1,006
2023/12/21
-186
166
-19
-39
11.44%
0.54%
581
2023/12/20
-128
184
7
63
11.60%
0.13%
702
2023/12/19
-341
174
-3
-170
11.96%
0.00%
897
2023/12/18
666
365
36
1,067
12.28%
3.31%
1,676
2023/12/15
-359
-178
-65
-602
11.66%
1.63%
1,276
2023/12/14
-48
74
-27
-2
11.87%
0.27%
1,517
2023/12/13
-216
0
-37
-253
11.97%
0.14%
604
2023/12/12
-456
123
-108
-441
12.22%
1.87%
2,021
2023/12/11
87
-54
3
36
12.65%
0.54%
1,431
2023/12/08
401
-788
194
-193
12.54%
0.95%
3,596
2023/12/07
-1,550
-8
-47
-1,605
12.28%
2.25%
2,543
2023/12/06
901
55
29
985
14.01%
1.48%
3,057
2023/12/05
2
-104
-140
-242
13.26%
1.33%
2,119
2023/12/04
-1,130
118
-47
-1,059
13.24%
3.08%
3,721
2023/12/01
474
16
69
559
14.46%
1.83%
1,388
2023/11/30
-591
-200
-41
-832
13.90%
1.93%
2,310
2023/11/29
597
123
52
772
14.62%
2.50%
2,909
2023/11/28
-10
18
-32
-24
13.92%
1.33%
663
2023/11/27
-177
-7
-26
-210
14.01%
2.09%
851
2023/11/24
-579
44
-44
-579
14.20%
1.29%
1,823
2023/11/23
470
342
-8
804
14.88%
1.84%
3,982
2023/11/22
308
49
46
403
14.35%
1.20%
1,057
2023/11/21
52
14
50
116
14.02%
0.13%
1,497
2023/11/20
-354
38
-29
-345
13.94%
1.44%
973
2023/11/17
444
-1
50
493
14.81%
2.01%
1,433
2023/11/16
59
-4
-14
40
14.32%
0.54%
488
2023/11/15
-21
-2
-16
-39
14.29%
0.67%
1,761
2023/11/14
20
0
-66
-46
14.35%
0.13%
1,298
2023/11/13
974
2
-259
717
14.39%
3.16%
3,966
2023/11/10
-13
-70
38
-45
13.71%
0.97%
1,342
2023/11/09
-568
-245
-145
-958
13.75%
1.64%
2,453
2023/11/08
-251
205
-83
-129
14.39%
2.14%
2,023
2023/11/07
-45
142
120
217
14.68%
2.19%
1,667
2023/11/06
-351
27
50
-274
14.73%
2.01%
1,443
2023/11/03
10
379
47
436
15.30%
1.63%
1,894
2023/11/02
125
709
-77
757
15.27%
8.09%
2,763
2023/11/01
-98
-18
-46
-162
15.12%
1.19%
609
2023/10/31
259
0
-305
-46
15.25%
5.35%
1,762
2023/10/30
-119
126
-10
-3
14.83%
1.43%
785
2023/10/27
-169
0
-53
-222
14.93%
1.69%
1,244

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

辛耘
3583.TW
335.00
8.502.60%
4,779
弘塑
3131.TWO
1,175.00
105.009.81%
1,346
閎康
3587.TWO
297.00
2.000.68%
1,104
奇鋐
3017.TW
642.00
22.003.55%
28,085
萬潤
6187.TWO
225.50
3.501.53%
4,552

櫃半導體產業漲跌排行

均華
6640.TWO
421.50
38.009.91%
570
力旺
3529.TWO
2,115.00
185.009.59%
1,184
旺矽
6223.TWO
402.00
21.005.51%
7,211
M31
6643.TWO
1,180.00
60.005.36%
1,490
世紀
5314.TWO
251.50
12.505.23%
218

相關概念股

台積電供應鏈
1.62%
0.01%
半導體設備
1.21%
3.69%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。