Yahoo奇摩財經 
漢翔
58.00.80(1.40%)
開盤 | 2024/05/02 10:55 更新6,718
24.24 (26.46)
連3漲→跌 (1.04%)
成交彙整
資料時間：2024/05/02 10:55時間
成交價
漲跌
成交張數
- 10:55:5058.00.81
- 10:55:4058.10.96
- 10:55:3058.00.81
- 10:55:2058.10.910
- 10:55:1558.10.91
- 10:55:1058.00.83
- 10:55:0558.00.83
- 10:54:5558.00.815
- 10:54:4558.00.89
- 10:54:2558.00.83
- 10:54:2058.00.82
- 10:54:1558.00.83
- 10:54:1058.00.81
- 10:53:5558.00.81
- 10:53:5058.10.925
- 10:53:4558.00.82
- 10:53:2558.00.83
- 10:53:1058.10.921
- 10:53:0558.10.98
- 10:53:0058.00.83
- 10:52:5558.00.84
- 10:52:5058.00.84
- 10:52:4558.00.813
- 10:52:3558.00.82
- 10:52:3058.00.82
- 10:52:2558.00.82
- 10:52:1058.00.81
- 10:52:0558.00.81
- 10:51:5058.00.83
- 10:51:4058.00.85
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/02 10:55成交價
成交張數
- 58.2156
- 58.1335
- 58.01,023
- 57.9720
- 57.8605
- 57.7378
- 57.6307
- 57.5306
- 57.4248
- 57.3354
- 57.2372
- 57.1298
- 57.0319
- 56.9307
- 56.8533
- 56.7463
- 56.61
現價
開盤