億光

2393

光電

63.10.60(0.96%)

收盤 | 2024/04/30 14:30 更新

3,020成交量

18.83 (40.49)本益比 (同業平均)

連3漲 (3.27%)

連漲連跌

法人買賣變化

資料時間：2024/04/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,801
1,310
491
連8買 (5,342)
投信
350
0
350
平→買 (350)
自營商
182
46
136
連2賣→買 (136)
三大法人
2,333
1,356
977
連8買 (5,552)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/29
491
350
136
977
31.19%
2.12%
4,603
2024/04/26
358
0
-55
303
31.07%
0.16%
2,296
2024/04/25
375
-148
-3
224
31.00%
0.97%
2,735
2024/04/24
1,829
-267
117
1,679
30.91%
4.05%
4,325
2024/04/23
492
-213
-46
233
30.50%
2.42%
3,476
2024/04/22
681
-252
67
496
30.38%
3.34%
4,768
2024/04/19
417
-116
-77
224
30.23%
4.01%
5,333
2024/04/18
699
540
177
1,416
30.13%
2.63%
4,768
2024/04/17
-225
51
11
-163
29.97%
1.67%
3,338
2024/04/16
2,016
346
-214
2,148
30.02%
1.81%
4,443
2024/04/15
-91
201
92
202
29.56%
0.33%
3,391
2024/04/12
-197
883
7
693
29.58%
0.16%
3,375
2024/04/11
284
60
2
346
29.62%
1.14%
4,998
2024/04/10
4,156
330
355
4,841
29.56%
5.85%
9,166
2024/04/09
-63
809
51
797
28.62%
1.04%
6,073
2024/04/08
481
682
283
1,446
28.63%
4.55%
6,040
2024/04/03
107
144
10
261
28.52%
1.10%
2,672
2024/04/02
-63
76
-8
5
28.50%
0.55%
1,277
2024/04/01
364
-7
83
440
28.51%
0.93%
1,170
2024/03/29
198
-35
15
178
28.43%
0.19%
1,417
2024/03/28
-305
0
130
-174
28.39%
0.93%
1,117
2024/03/27
-307
6
32
-269
28.46%
0.56%
1,652
2024/03/26
-68
0
70
2
28.53%
0.56%
2,097
2024/03/25
-814
0
101
-713
28.54%
0.18%
1,974
2024/03/22
925
0
55
980
28.73%
1.12%
3,754
2024/03/21
-787
0
31
-756
28.52%
0.19%
2,725
2024/03/20
-374
-1
-320
-695
28.70%
0.00%
2,875
2024/03/19
-242
-6
24
-224
28.78%
0.00%
1,911
2024/03/18
-314
0
-8
-322
28.83%
0.56%
2,178
2024/03/15
-826
0
82
-744
28.91%
0.38%
3,424
2024/03/14
279
0
12
291
29.09%
1.52%
4,484
2024/03/13
-114
0
151
37
29.03%
0.77%
2,461
2024/03/12
-168
0
101
-67
29.05%
1.56%
1,974
2024/03/11
270
-1
39
308
29.10%
0.98%
1,168
2024/03/08
797
0
-36
761
29.03%
1.36%
2,171
2024/03/07
43
22
-12
53
28.85%
0.00%
1,554
2024/03/06
142
0
24
166
28.84%
0.39%
1,247
2024/03/05
-93
-3
39
-57
28.81%
0.19%
1,184
2024/03/04
-327
0
120
-207
28.83%
0.58%
1,613
2024/03/01
1,164
-6
158
1,316
28.90%
3.40%
3,343
2024/02/29
-771
0
141
-630
28.64%
0.60%
1,755
2024/02/27
-97
0
44
-53
28.81%
0.20%
1,577
2024/02/26
39
7
-86
-40
28.83%
0.60%
889
2024/02/23
206
-7
-26
173
28.83%
0.00%
1,375
2024/02/22
317
-2
89
404
28.78%
0.30%
1,221
2024/02/21
-60
7
10
-43
28.71%
0.40%
803
2024/02/20
-306
0
58
-248
28.72%
0.40%
1,118
2024/02/19
749
17
94
860
28.79%
1.32%
1,830
2024/02/16
235
0
-142
93
28.62%
0.51%
1,163
2024/02/15
359
0
-87
272
28.57%
2.29%
1,285
2024/02/05
-420
12
87
-321
28.49%
0.52%
943
2024/02/02
-769
0
40
-730
28.58%
1.03%
1,361
2024/02/01
242
6
27
275
28.78%
0.41%
590
2024/01/31
-118
35
-10
-93
28.72%
0.00%
629
2024/01/30
134
0
-13
121
28.75%
0.00%
850
2024/01/29
-988
6
76
-906
28.73%
1.42%
1,522
2024/01/26
308
23
70
401
28.95%
0.61%
794
2024/01/25
-170
10
45
-115
28.88%
0.31%
668
2024/01/24
15
0
65
80
28.95%
0.00%
1,002
2024/01/23
112
129
-75
166
28.95%
0.93%
1,699
2024/01/22
-225
113
99
-13
28.92%
1.25%
1,200
2024/01/19
-296
116
29
-151
28.99%
0.52%
759
2024/01/18
-208
112
33
-63
29.05%
0.42%
689
2024/01/17
-527
107
-241
-662
29.10%
1.14%
1,616
2024/01/16
-242
0
21
-221
29.21%
1.33%
1,209
2024/01/15
-105
0
-2
-107
29.25%
0.00%
407
2024/01/12
-826
0
168
-658
29.27%
1.91%
1,537
2024/01/11
181
0
257
438
29.45%
2.47%
1,364
2024/01/10
-85
0
87
2
29.40%
0.41%
854
2024/01/09
-292
0
110
-182
29.43%
0.41%
1,410
2024/01/08
20
0
159
179
29.49%
0.61%
1,765
2024/01/05
-1,492
0
352
-1,139
29.50%
2.79%
3,525
2024/01/04
-2
-1
93
90
29.83%
1.01%
1,473
2024/01/03
-536
0
505
-31
29.83%
1.19%
1,761
2024/01/02
195
0
54
249
29.95%
0.60%
3,014
2023/12/29
572
0
597
1,169
29.90%
3.73%
5,040
2023/12/28
-72
0
6
-66
29.77%
0.10%
661
2023/12/27
-91
0
24
-67
29.79%
0.52%
1,130
2023/12/26
160
0
-14
146
29.81%
0.21%
931
2023/12/25
396
0
14
410
29.78%
1.68%
2,095
2023/12/22
26
0
12
38
29.69%
1.49%
1,363
2023/12/21
-164
0
18
-146
29.67%
0.95%
587
2023/12/20
3
0
-49
-46
29.71%
0.64%
1,181
2023/12/19
76
0
-44
32
29.71%
0.32%
1,183
2023/12/18
-131
0
-12
-143
29.69%
0.42%
531
2023/12/15
246
0
-12
234
29.72%
0.11%
1,767
2023/12/14
-41
1
-77
-117
29.67%
0.43%
1,149
2023/12/13
-153
0
-34
-187
29.68%
0.32%
1,281
2023/12/12
-451
0
57
-394
29.72%
0.53%
1,009
2023/12/11
25
0
98
123
29.82%
1.29%
1,139
2023/12/08
-194
0
41
-154
29.81%
0.22%
818
2023/12/07
-202
0
10
-192
29.86%
0.22%
833
2023/12/06
-1,381
0
-11
-1,392
29.90%
1.38%
1,718
2023/12/05
-680
0
-17
-697
30.21%
0.21%
1,544
2023/12/04
-205
0
-9
-214
30.37%
0.21%
742
2023/12/01
-152
0
304
152
30.41%
0.64%
1,456
2023/11/30
-83
0
47
-36
30.44%
0.00%
1,460
2023/11/29
-305
0
-12
-317
30.46%
0.11%
774
2023/11/28
-201
0
5
-196
30.53%
0.21%
473
2023/11/27
288
0
-38
250
30.57%
0.11%
702
2023/11/24
-90
0
-32
-122
30.51%
0.75%
1,053
2023/11/23
-285
3
-21
-303
30.53%
0.97%
1,369
2023/11/22
85
0
33
118
30.60%
0.98%
1,055
2023/11/21
-724
0
83
-641
30.58%
0.00%
1,371
2023/11/20
-262
0
13
-249
30.74%
0.99%
1,366
2023/11/17
-169
0
-33
-202
30.80%
0.11%
663
2023/11/16
38
0
-55
-17
30.84%
0.89%
597
2023/11/15
184
1
-117
68
30.83%
0.56%
1,060
2023/11/14
-193
0
-45
-238
30.80%
0.22%
634
2023/11/13
-304
0
0
-304
30.84%
0.33%
633
2023/11/10
-262
0
6
-256
30.98%
0.55%
502
2023/11/09
-294
0
1
-293
31.04%
0.44%
469
2023/11/08
131
0
12
143
31.10%
1.22%
584
2023/11/07
-378
0
82
-296
31.07%
1.10%
745
2023/11/06
-19
0
6
-13
31.16%
0.66%
522
2023/11/03
-71
16
11
-44
31.16%
0.44%
506
2023/11/02
132
16
-6
142
31.19%
1.58%
666
2023/11/01
-98
0
31
-67
31.16%
0.11%
501
2023/10/31
11
0
22
33
31.18%
0.67%
481
2023/10/30
7
0
124
131
31.17%
1.36%
511

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

達方
8163.TW
63.30
0.600.96%
1,351
鴻海
2317.TW
156.00
2.501.58%
72,211
長華*
8070.TW
44.70
0.551.25%
2,995
三陽工業
2206.TW
84.40
0.901.06%
11,675
長榮
2603.TW
189.50
2.001.04%
33,190

光電產業漲跌排行

鈺德
3050.TW
22.50
1.657.91%
2,181
台表科
6278.TW
119.50
5.504.82%
14,768
慧友
5484.TW
24.20
0.903.86%
16
GIS-KY
6456.TW
61.30
1.803.03%
2,685
茂林-KY
4935.TW
62.50
1.702.80%
412

相關概念股

Sharp供應鏈
1.51%
4.81%
汽車電子
0.93%
2.99%
Mini LED
0.77%
2.61%
三星供應鏈
0.43%
2.80%
植物工廠
0.46%
0.21%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。