永冠-KY

1589

電機機械

45.850.30(0.65%)

開盤 | 2024/05/29 13:05 更新

262成交量

-本益比 (同業平均)

連3漲 (3.01%)

連漲連跌

法人買賣變化

資料時間：2024/05/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
234
46
188
連3買 (335)
投信
0
0
0
連81平 (0)
自營商
3
4
-1
連4賣 (-15)
三大法人
237
50
187
連3買 (321)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/28
188
0
-1
187
4.52%
1.10%
378
2024/05/27
77
0
-9
68
4.43%
1.00%
344
2024/05/24
70
0
-4
66
4.38%
0.89%
250
2024/05/23
-72
0
-1
-73
4.32%
2.18%
697
2024/05/22
-256
0
5
-251
4.35%
2.45%
830
2024/05/21
-18
0
-1
-18
4.54%
0.11%
333
2024/05/20
20
0
4
24
4.57%
0.32%
381
2024/05/17
118
0
3
121
4.66%
0.11%
1,024
2024/05/16
114
0
1
114
4.46%
1.41%
505
2024/05/15
-19
0
6
-13
4.34%
1.88%
459
2024/05/14
86
0
0
86
4.35%
2.03%
463
2024/05/13
146
0
-3
143
4.24%
0.91%
679
2024/05/10
-92
0
18
-74
4.09%
5.49%
1,913
2024/05/09
-210
0
-2
-212
4.14%
1.38%
493
2024/05/08
-26
0
-1
-27
4.16%
1.62%
856
2024/05/07
-91
0
-1
-92
4.14%
0.22%
406
2024/05/06
-44
0
0
-44
4.18%
0.75%
574
2024/05/03
-407
0
9
-398
4.24%
2.41%
1,721
2024/05/02
-35
0
-10
-45
4.31%
0.10%
841
2024/04/30
-120
0
6
-114
4.21%
0.83%
695
2024/04/29
-167
0
0
-167
4.18%
1.23%
1,208
2024/04/26
-94
0
0
-94
4.14%
0.00%
384
2024/04/25
-116
0
-5
-121
4.18%
0.91%
421
2024/04/24
-87
0
5
-82
4.20%
0.10%
318
2024/04/23
14
0
4
18
4.18%
0.31%
264
2024/04/22
27
0
6
33
4.20%
0.71%
602
2024/04/19
-77
0
-23
-100
4.22%
1.59%
1,043
2024/04/18
352
0
-1
351
4.35%
2.14%
1,112
2024/04/17
190
0
-10
180
4.08%
3.26%
723
2024/04/16
-634
0
2
-632
3.84%
3.94%
1,669
2024/04/15
-49
0
-2
-51
4.14%
0.30%
744
2024/04/12
-334
0
-5
-339
3.85%
1.39%
1,299
2024/04/11
-692
0
-3
-695
2.70%
0.79%
1,293
2024/04/10
-55
0
-1
-56
3.14%
0.97%
585
2024/04/09
147
0
-8
139
3.19%
1.38%
593
2024/04/08
-131
0
-6
-137
2.93%
1.17%
837
2024/04/03
60
0
-6
54
2.78%
0.39%
249
2024/04/02
-139
0
-5
-144
2.61%
0.97%
634
2024/04/01
57
0
-57
0
2.64%
0.39%
423
2024/03/29
-253
0
0
-253
2.59%
2.10%
682
2024/03/28
1
0
-21
-21
2.67%
1.35%
692
2024/03/27
-144
0
-6
-150
2.67%
1.52%
503
2024/03/26
-57
0
-4
-61
3.16%
0.76%
909
2024/03/25
645
0
0
645
3.29%
1.93%
1,887
2024/03/22
-150
0
0
-150
2.73%
0.58%
895
2024/03/21
-38
0
-1
-39
2.69%
2.38%
983
2024/03/20
-4
0
-7
-11
2.67%
1.37%
862
2024/03/19
-66
0
1
-65
2.70%
1.54%
692
2024/03/18
156
0
-1
156
2.75%
2.57%
773
2024/03/15
-265
0
-45
-310
2.67%
0.59%
914
2024/03/14
-150
0
5
-145
2.98%
3.23%
2,104
2024/03/13
-27
0
-39
-65
3.26%
9.93%
6,714
2024/03/12
-320
0
-46
-366
3.20%
2.82%
1,798
2024/03/11
-149
0
13
-135
3.46%
1.73%
1,798
2024/03/08
128
0
-1
127
3.57%
8.11%
5,349
2024/03/07
-481
0
0
-481
3.39%
1.10%
4,500
2024/03/06
-115
0
9
-106
3.81%
6.00%
7,630
2024/03/05
-496
0
-170
-666
3.84%
1.80%
3,837
2024/03/04
-292
0
227
-65
4.25%
3.74%
5,387
2024/03/01
-870
0
70
-800
4.27%
1.38%
8,065
2024/02/29
505
0
52
557
4.88%
9.83%
4,023
2024/02/27
-283
0
-46
-329
4.40%
1.67%
1,263
2024/02/26
215
0
10
225
4.43%
3.07%
1,202
2024/02/23
-537
0
-1
-538
4.26%
3.15%
1,141
2024/02/22
312
0
58
370
4.77%
3.85%
2,339
2024/02/21
-226
0
2
-224
4.45%
1.33%
561
2024/02/20
19
0
-1
18
4.79%
0.77%
607
2024/02/19
494
0
3
497
4.81%
1.56%
983
2024/02/16
252
0
1
253
4.38%
1.58%
663
2024/02/15
-64
0
0
-64
4.14%
0.60%
550
2024/02/05
-173
0
-1
-173
4.13%
0.79%
457
2024/02/02
-52
0
0
-52
4.21%
0.00%
298
2024/02/01
-56
0
2
-54
4.23%
0.40%
272
2024/01/31
-102
0
0
-102
4.25%
0.39%
242
2024/01/30
-213
0
0
-213
4.31%
0.59%
317
2024/01/29
88
0
-1
87
4.46%
0.39%
249
2024/01/26
-57
0
-1
-58
4.38%
0.00%
189
2024/01/25
-106
0
0
-106
4.37%
0.59%
238
2024/01/24
-224
0
-3
-227
4.43%
1.16%
447
2024/01/23
115
0
0
115
4.55%
0.19%
397
2024/01/22
199
0
-1
198
4.37%
2.38%
665
2024/01/19
-321
0
-1
-322
4.12%
0.40%
706
2024/01/18
-174
0
1
-173
4.34%
0.20%
374
2024/01/17
-267
0
2
-265
4.20%
1.17%
956
2024/01/16
-413
0
0
-413
4.32%
2.66%
614
2024/01/15
193
0
0
193
4.60%
2.33%
687
2024/01/12
-27
0
0
-27
4.30%
1.78%
620
2024/01/11
-111
0
0
-111
4.38%
0.00%
233
2024/01/10
-652
0
0
-652
4.43%
1.75%
885
2024/01/09
-290
0
-9
-299
4.95%
0.19%
857
2024/01/08
29
0
0
29
5.11%
0.77%
275
2024/01/05
-173
0
0
-173
5.05%
0.00%
380
2024/01/04
5
0
0
5
5.21%
0.19%
617
2024/01/03
-200
0
-3
-203
5.06%
0.76%
621
2024/01/02
-599
0
-23
-622
5.12%
2.78%
1,237
2023/12/29
-36
0
7
-29
5.58%
2.86%
1,081
2023/12/28
248
0
8
256
5.61%
1.35%
681
2023/12/27
88
0
0
88
5.39%
0.00%
414
2023/12/26
70
0
0
70
5.32%
0.39%
199
2023/12/25
24
0
0
24
5.26%
0.39%
288
2023/12/22
-2
0
-1
-3
5.23%
0.00%
296
2023/12/21
-113
0
2
-111
5.28%
1.15%
304
2023/12/20
236
0
0
236
5.44%
2.56%
559
2023/12/19
-281
0
-1
-282
5.21%
1.93%
386
2023/12/18
-69
0
1
-68
5.44%
0.00%
421
2023/12/15
328
0
-1
327
5.50%
2.58%
1,237
2023/12/14
65
0
5
70
5.20%
0.40%
441
2023/12/13
-81
0
0
-81
5.11%
0.00%
208
2023/12/12
-73
0
0
-73
5.22%
0.40%
259
2023/12/11
-194
0
0
-194
5.29%
0.20%
332
2023/12/08
-100
0
0
-100
5.41%
0.39%
360
2023/12/07
-279
0
0
-279
5.52%
1.74%
619
2023/12/06
-429
0
0
-429
5.69%
1.18%
1,379
2023/12/05
85
0
0
85
6.03%
0.39%
330
2023/12/04
70
0
1
71
5.96%
0.59%
428
2023/12/01
19
0
-1
18
5.89%
0.59%
187
2023/11/30
-19
0
0
-19
5.86%
0.00%
131
2023/11/29
-33
0
8
-25
5.85%
0.40%
145

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
77.10
2.403.02%
39,882
緯創
3231.TW
117.00
2.001.68%
51,880
台積電
2330.TW
860.00
5.000.58%
24,882
萬海
2615.TW
85.90
1.101.26%
22,113
長榮
2603.TW
219.00
0.500.23%
46,274

電機機械產業漲跌排行

穎漢
4562.TW
42.15
3.809.91%
1,269
鈞興-KY
4571.TW
127.50
11.509.91%
1,709
羅昇
8374.TW
54.40
4.909.90%
7,824
時碩工業
4566.TW
63.50
5.709.86%
10,618
中砂
1560.TW
283.50
8.002.90%
4,530

相關概念股

一帶一路
0.46%
6.63%
風力發電/離岸風電
0.77%
1.05%
丹麥沃旭
0.79%
4.17%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。