嘉泥

1103

水泥

18.150.20(1.11%)

開盤 | 2024/05/28 13:23 更新

227成交量

598.33 (107.84)本益比 (同業平均)

連3跌 (2.45%)

連漲連跌

法人買賣變化

資料時間：2024/05/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
145
259
-114
連5賣 (-594)
投信
0
0
0
連80平 (0)
自營商
16
15
1
連4賣→買 (1)
三大法人
161
274
-113
連5賣 (-632)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/27
-114
0
1
-113
5.54%
0.55%
595
2024/05/24
-104
0
-1
-105
5.54%
0.28%
298
2024/05/23
-222
0
-26
-248
5.55%
1.63%
433
2024/05/22
-50
0
-12
-62
5.57%
0.55%
404
2024/05/21
-104
0
-1
-104
5.57%
1.35%
440
2024/05/20
25
0
16
41
5.50%
0.54%
442
2024/05/17
117
0
3
120
5.50%
0.27%
300
2024/05/16
422
0
7
429
5.48%
1.37%
632
2024/05/15
113
0
39
152
5.43%
0.27%
422
2024/05/14
0
0
1
1
5.41%
0.27%
346
2024/05/13
21
0
-3
18
5.41%
0.27%
468
2024/05/10
23
0
36
59
5.40%
0.55%
353
2024/05/09
-47
0
0
-47
5.39%
0.82%
321
2024/05/08
-88
0
1
-87
5.40%
0.27%
410
2024/05/07
-114
0
0
-114
5.40%
0.54%
654
2024/05/06
-70
0
0
-70
5.40%
0.27%
774
2024/05/03
-173
0
-1
-174
5.39%
1.59%
953
2024/05/02
-78
0
7
-71
5.38%
2.45%
1,770
2024/04/30
-271
0
1
-270
5.36%
1.87%
1,071
2024/04/29
-355
0
21
-334
5.38%
4.75%
4,845
2024/04/26
-31
0
1
-30
5.41%
0.28%
453
2024/04/25
32
0
0
32
5.41%
0.28%
273
2024/04/24
33
0
31
64
5.41%
0.56%
381
2024/04/23
-48
0
22
-26
5.39%
0.56%
267
2024/04/22
153
0
31
184
5.40%
1.42%
741
2024/04/19
-133
0
-57
-190
5.38%
1.40%
462
2024/04/18
17
0
-13
4
5.39%
2.01%
397
2024/04/17
15
0
-27
-12
5.39%
0.87%
253
2024/04/16
-209
0
-3
-212
5.38%
1.70%
526
2024/04/15
-9
0
-1
-10
5.40%
0.28%
404
2024/04/12
-158
0
-17
-175
5.40%
1.13%
364
2024/04/11
-148
0
0
-148
5.42%
0.56%
331
2024/04/10
30
0
-1
29
5.43%
1.13%
568
2024/04/09
166
0
6
172
5.43%
0.57%
404
2024/04/08
40
0
5
45
5.40%
0.57%
427
2024/04/03
-15
0
13
-2
5.40%
0.58%
1,077
2024/04/02
-4
0
-6
-10
5.39%
0.86%
293
2024/04/01
-19
0
0
-19
5.39%
0.57%
178
2024/03/29
7
0
-1
6
5.40%
0.00%
364
2024/03/28
40
0
0
40
5.40%
0.58%
405
2024/03/27
3
0
0
3
5.39%
0.00%
287
2024/03/26
8
0
11
19
5.39%
1.17%
453
2024/03/25
31
0
0
31
5.40%
0.00%
316
2024/03/22
-46
0
0
-46
5.39%
0.58%
335
2024/03/21
-104
0
10
-94
5.39%
0.58%
326
2024/03/20
-99
0
-15
-113
5.40%
0.29%
516
2024/03/19
-73
0
-8
-81
5.41%
0.00%
279
2024/03/18
-31
0
0
-31
5.42%
0.29%
234
2024/03/15
-53
0
0
-53
5.42%
0.86%
550
2024/03/14
-41
0
1
-40
5.43%
0.58%
193
2024/03/13
-85
0
-3
-88
5.44%
0.29%
292
2024/03/12
-30
0
10
-20
5.44%
0.29%
433
2024/03/11
0
0
9
9
5.45%
0.29%
190
2024/03/08
-103
0
7
-96
5.44%
0.86%
392
2024/03/07
-40
0
-1
-41
5.45%
0.85%
441
2024/03/06
-33
0
-1
-34
5.46%
0.28%
230
2024/03/05
-34
0
-2
-36
5.47%
0.85%
451
2024/03/04
-71
0
0
-71
5.47%
0.56%
452
2024/03/01
-13
0
-6
-19
5.48%
0.56%
171
2024/02/29
-201
0
24
-177
5.48%
0.84%
480
2024/02/27
-253
0
0
-253
5.50%
1.38%
350
2024/02/26
-25
0
-1
-26
5.53%
0.56%
236
2024/02/23
-106
0
0
-106
5.53%
0.55%
267
2024/02/22
-70
0
-6
-76
5.55%
0.28%
390
2024/02/21
-30
0
19
-11
5.56%
0.00%
123
2024/02/20
-1
0
-6
-7
5.57%
0.84%
220
2024/02/19
198
0
18
216
5.57%
0.28%
1,412
2024/02/16
66
0
9
75
5.54%
0.56%
375
2024/02/15
3
0
4
7
5.53%
0.00%
249
2024/02/05
-41
0
4
-37
5.53%
1.10%
92
2024/02/02
43
0
-11
32
5.54%
0.28%
139
2024/02/01
58
0
4
62
5.53%
1.40%
124
2024/01/31
-46
0
0
-46
5.52%
1.11%
149
2024/01/30
-75
0
0
-75
5.52%
0.55%
174
2024/01/29
-14
0
-5
-19
5.53%
0.00%
69
2024/01/26
10
0
0
10
5.53%
0.55%
53
2024/01/25
9
0
-1
8
5.53%
0.00%
91
2024/01/24
-2
0
-20
-22
5.53%
0.00%
94
2024/01/23
8
0
0
8
5.53%
0.28%
79
2024/01/22
-13
0
-9
-22
5.53%
0.56%
157
2024/01/19
-24
0
-3
-27
5.53%
0.55%
141
2024/01/18
32
0
8
40
5.52%
0.28%
159
2024/01/17
-241
0
92
-149
5.52%
0.55%
420
2024/01/16
-295
0
-8
-303
5.64%
2.42%
604
2024/01/15
-46
0
0
-46
5.67%
0.53%
108
2024/01/12
-19
0
-9
-28
5.67%
0.00%
112
2024/01/11
13
0
26
39
5.68%
0.54%
127
2024/01/10
-1
0
0
-1
5.67%
0.80%
142
2024/01/09
-38
0
5
-34
5.69%
0.27%
134
2024/01/08
62
0
0
62
5.69%
0.27%
147
2024/01/05
32
0
0
32
5.68%
0.27%
127
2024/01/04
1
0
0
1
5.68%
0.00%
121
2024/01/03
-56
0
-19
-75
5.70%
0.80%
227
2024/01/02
-17
0
-12
-29
5.69%
1.05%
167
2023/12/29
0
0
-4
-4
5.69%
0.52%
127
2023/12/28
89
0
-18
71
5.69%
0.52%
205
2023/12/27
112
0
-3
109
5.69%
0.00%
193
2023/12/26
77
0
0
77
5.67%
0.79%
121
2023/12/25
37
0
0
37
5.66%
0.00%
215
2023/12/22
25
0
-6
19
5.66%
0.00%
142
2023/12/21
-50
0
0
-50
5.66%
0.53%
92
2023/12/20
16
0
0
16
5.70%
0.26%
86
2023/12/19
17
0
-9
8
5.69%
0.52%
178
2023/12/18
-9
0
-6
-15
5.69%
0.52%
164
2023/12/15
36
0
1
37
5.69%
0.26%
183
2023/12/14
218
0
0
218
5.69%
0.79%
384
2023/12/13
-28
0
-1
-29
5.67%
1.04%
170
2023/12/12
19
0
0
19
5.66%
0.26%
126
2023/12/11
76
0
-10
66
5.65%
0.00%
465
2023/12/08
91
0
0
91
5.64%
0.52%
194
2023/12/07
21
0
0
21
5.63%
0.52%
130
2023/12/06
79
0
0
79
5.63%
0.26%
126
2023/12/05
-9
0
-5
-14
5.62%
0.00%
190
2023/12/04
-21
0
0
-21
5.64%
0.78%
312
2023/12/01
21
0
-6
15
5.65%
0.26%
219
2023/11/30
599
0
-2
597
5.64%
1.31%
840
2023/11/29
125
0
0
125
5.57%
0.26%
237
2023/11/28
201
0
9
210
5.55%
0.53%
526

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台泥
1101.TW
33.90
0.100.30%
10,767
台塑
1301.TW
67.30
0.801.20%
8,921
亞泥
1102.TW
43.65
0.050.11%
2,759
中鋼
2002.TW
24.20
0.301.26%
16,972
南亞
1303.TW
54.80
0.200.36%
31,046

水泥產業漲跌排行

東泥
1110.TW
20.15
0.552.81%
570
嘉泥
1103.TW
18.15
0.201.11%
226
幸福
1108.TW
16.90
0.150.90%
778
信大
1109.TW
19.60
0.150.77%
319
環泥
1104.TW
33.55
0.150.45%
548

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。