即時行情排行
上市漲幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 167.106.1010.00%67.1061.305.808,6145.7201
- 242.353.8510.00%42.3539.652.702,6771.1142
- 3110.0010.0010.00%110.00101.508.5015,23616.3119
- 432.152.909.91%32.1530.301.8522,8157.2047
- 5155.5014.009.89%155.50142.0013.504,8967.4102
- 633.903.059.89%33.9032.001.904,2691.4419
- 766.706.009.88%66.7061.705.0020,31713.3132
- 825.602.309.87%25.6023.302.3052,62412.9012
- 953.004.709.84%53.0048.904.10166,72786.7744
- 1015.751.409.76%15.7515.750.001,0010.1577
- 1123.152.059.72%23.2020.952.252,4100.5493
- 12755.0062.008.95%755.00689.0066.002,71219.6460
- 1364.205.108.63%64.8058.905.9011,4667.0756
- 1439.903.158.57%40.0037.102.9075,93529.5318
- 1547.603.758.55%48.0044.203.801,5200.7131
- 1680.106.208.39%80.1075.005.10660.0509
- 17114.008.508.06%115.00108.007.0013,69415.3071
- 18297.5022.007.99%297.50281.0016.5015,35744.4197
- 1958.204.207.78%59.0055.703.3019,12610.9531
- 2060.104.307.71%60.8056.304.5032,54419.2007
- 21524.0035.007.16%524.00493.0031.008,13141.4496
- 2214.300.957.12%14.4513.550.90198,63427.9969
- 233.080.206.94%3.132.830.301,1190.0336
- 2451.303.206.76%52.6047.904.7015,9468.1022
- 25119.007.506.73%122.50114.508.003,8414.6271
- 2623.101.456.70%23.2021.301.903,4080.7715
- 2729.351.806.53%30.2528.102.152,7470.8095
- 2823.701.456.52%24.2022.801.4012,9483.0609
- 29161.009.506.27%164.00155.009.0064,228102.7852
- 30137.008.006.20%138.50129.509.007931.0730
- 3142.052.456.19%42.5039.253.252,7501.1420
- 32131.507.506.05%133.00123.0010.004,9756.4153
- 33129.507.005.71%129.50122.007.502,1852.7678
- 3476.104.105.69%76.1072.004.103300.2445
- 3518.901.005.59%19.0017.951.0569,48712.9762
- 36190.009.505.26%191.00180.0011.003,5346.6040
- 37201.5010.005.22%203.00195.008.0010,02219.9693
- 3834.951.654.95%35.5033.352.153610.1253
- 39705.0033.004.91%705.00670.0035.001,0487.2604
- 4061.502.804.77%63.3059.004.301,1410.6995
- 41111.005.004.72%113.00107.006.002370.2600
- 4262.502.804.69%62.5060.402.102,7571.6947
- 4342.601.854.54%43.3041.152.155,7082.4020
- 44438.0019.004.53%441.00416.5024.501,7717.6420
- 4510.550.454.46%10.7010.200.5021,2962.2316
- 4620.200.854.39%20.4019.301.1013,9072.7803
- 47131.005.504.38%133.50127.006.503,7134.8457
- 4874.703.104.33%77.2071.805.407,3735.5500
- 49110.004.504.27%113.50106.507.003790.4155
- 5013.500.554.25%13.7013.100.602650.0356
- 5117.200.704.24%17.6016.650.953070.0531
- 5212.350.504.22%12.4011.850.552490.0305
- 5333.401.354.21%34.2032.451.7522,4757.5265
- 5427.101.054.03%27.3526.101.259480.2551
- 5511.850.453.95%11.8511.300.551,0560.1228
- 56293.0011.003.90%295.00281.5013.502,0555.9543
- 57149.505.503.82%150.50145.005.50600.0889
- 5824.700.903.78%24.7523.950.802380.0580
- 598.650.313.72%8.678.340.332,2780.1956
- 6035.051.253.70%35.1034.001.106910.2398
- 611,695.0060.003.67%1,695.001,620.0075.0066711.1386
- 62127.004.503.67%128.00124.503.502,4513.0900
- 6338.851.353.60%39.1037.801.301,9380.7501
- 6447.801.653.58%49.3046.203.103,2161.5409
- 65160.505.503.55%161.00156.504.509291.4765
- 6626.450.903.52%26.6025.501.1014,9153.8929
- 67148.005.003.50%150.00146.004.002560.3793
- 6813.400.453.47%13.4513.050.401,3030.1734
- 69166.005.503.43%167.00162.005.004310.7096
- 70123.004.003.36%123.50119.504.001,5841.9309
- 71108.003.503.35%109.00105.004.00350.0376
- 7259.501.903.30%59.6058.001.606760.3999
- 7346.901.503.30%47.4045.851.552,7251.2736
- 7433.201.053.27%33.2532.201.057,2142.3637
- 7536.351.153.27%36.3535.101.258,7863.1638
- 7651.001.603.24%51.2049.102.103,7301.8786
- 7720.800.653.23%21.4520.051.401,1530.2389
- 78144.004.503.23%144.50140.504.003060.4373
- 7943.251.353.22%43.5041.901.605320.2277
- 8038.501.203.22%40.6538.002.6510,2784.0443
- 8124.400.753.17%24.6023.700.903970.0967
- 8236.301.103.12%38.7035.902.8024,1548.9506
- 8341.951.253.07%42.4040.701.705010.2099
- 84172.505.002.99%172.50168.504.002,1453.6685
- 8515.800.452.93%15.9515.350.602,4470.3863
- 86248.507.002.90%255.00242.5012.507751.9414
- 87897.0025.002.87%903.00869.0034.003322.9515
- 88377.5010.502.86%385.50372.0013.504,35216.5458
- 8997.602.702.85%97.6094.802.801,7491.6888
- 9032.450.902.85%33.0031.851.151550.0506
- 9176.502.102.82%77.5074.802.701,0390.7935
- 92238.006.502.81%238.00232.006.004981.1712
- 9356.201.502.74%56.3054.801.50700.0388
- 9410.150.272.73%10.259.850.407790.0790
- 95359.509.502.71%361.00350.5010.502030.7260
- 96191.005.002.69%191.00186.005.004860.9140
- 9721.300.552.65%21.3020.600.701,2710.2674
- 98155.004.002.65%155.00152.003.0030.0046
- 9962.601.602.62%63.1060.802.305420.3370
- 10019.600.502.62%19.6518.651.001,1210.2139