三發地產

9946

16.500.30(1.79%)

收盤 | 2025/11/18 13:30 更新

238成交量

91.67 (19.06)本益比 (同業平均)

連3跌 (5.71%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
40
51
-11
連3賣 (-63)
投信
0
0
0
連88平 (0)
自營商
4
7
-3
連2買→賣 (-3)
三大法人
44
58
-14
連3賣 (-61)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
-11
0
-3
-14
1.86%
1.79%
238
2025/11/17
-18
0
2
-16
1.87%
2.04%
126
2025/11/14
-34
0
3
-31
1.87%
2.00%
162
2025/11/13
30
0
0
30
1.88%
2.94%
140
2025/11/12
25
0
-3
22
1.87%
1.80%
106
2025/11/11
-6
0
0
-6
1.87%
0.30%
63
2025/11/10
23
0
0
23
1.87%
0.60%
123
2025/11/07
25
0
5
30
1.86%
1.19%
141
2025/11/06
-8
0
-3
-11
1.85%
1.52%
89
2025/11/05
-34
0
0
-34
1.85%
1.79%
226
2025/11/04
-78
0
0
-78
1.86%
1.75%
240
2025/11/03
-5
0
0
-5
1.89%
1.16%
138
2025/10/31
0
0
2
2
1.89%
0.57%
110
2025/10/30
-13
0
0
-13
1.89%
0.57%
93
2025/10/29
-179
0
1
-178
1.89%
1.13%
389
2025/10/28
-67
0
1
-66
1.95%
0.28%
138
2025/10/27
-40
0
5
-35
1.97%
0.28%
192
2025/10/23
2
0
2
4
1.98%
1.11%
182
2025/10/22
31
0
0
31
1.98%
1.12%
134
2025/10/21
-255
0
0
-255
1.97%
1.39%
420
2025/10/20
-52
0
1
-51
2.04%
0.82%
261
2025/10/17
-13
0
1
-12
2.06%
1.09%
115
2025/10/16
-51
0
1
-50
2.06%
1.66%
304
2025/10/15
-48
0
5
-43
2.07%
0.82%
185
2025/10/14
43
0
0
43
2.09%
3.18%
743
2025/10/13
-73
0
-2
-75
2.07%
3.29%
388
2025/10/09
28
0
0
28
2.08%
0.27%
207
2025/10/08
-65
0
0
-65
2.08%
1.67%
186
2025/10/07
-19
0
0
-19
2.09%
0.00%
148
2025/10/03
-97
0
0
-97
2.10%
0.28%
270
2025/10/02
-74
0
0
-74
2.13%
0.00%
130
2025/10/01
-61
0
20
-41
2.15%
0.55%
172
2025/09/30
14
0
0
14
2.17%
1.63%
219
2025/09/26
-19
0
0
-19
2.20%
0.27%
137
2025/09/25
-4
0
0
-4
2.20%
0.54%
96
2025/09/24
96
0
2
98
2.21%
1.08%
564
2025/09/23
-53
0
-4
-57
2.17%
0.80%
219
2025/09/22
-74
0
0
-74
2.19%
0.54%
232
2025/09/19
-321
0
0
-321
2.23%
2.86%
536
2025/09/18
-14
0
0
-14
2.35%
0.26%
93
2025/09/17
-21
0
0
-21
2.36%
0.26%
116
2025/09/16
40
0
-1
39
2.36%
1.05%
215
2025/09/15
60
0
4
64
2.35%
0.78%
234
2025/09/12
82
0
0
82
2.33%
0.79%
198
2025/09/11
-20
0
0
-20
2.31%
0.78%
167
2025/09/10
28
0
0
28
2.22%
0.26%
153
2025/09/09
34
0
0
34
2.21%
0.52%
277
2025/09/08
-44
0
2
-42
2.20%
3.78%
348
2025/09/05
-172
0
-2
-174
2.21%
1.02%
757
2025/09/04
77
0
-2
75
2.25%
9.78%
1,229
2025/09/03
-35
0
-4
-39
2.22%
0.28%
129
2025/09/02
-87
0
-21
-108
2.23%
1.91%
303
2025/09/01
-137
0
2
-135
2.25%
2.14%
340
2025/08/29
4
0
0
4
2.29%
0.27%
380
2025/08/28
-227
0
0
-227
2.31%
0.27%
452
2025/08/27
67
0
0
67
2.38%
0.51%
251
2025/08/26
-62
0
0
-62
2.36%
0.76%
155
2025/08/25
-82
0
0
-82
2.39%
0.00%
212
2025/08/22
-59
0
-2
-61
2.42%
0.51%
130
2025/08/21
-12
0
0
-12
2.43%
0.26%
117
2025/08/20
-94
0
-1
-95
2.43%
0.76%
172
2025/08/19
-206
0
4
-202
2.46%
1.25%
245
2025/08/18
-63
0
0
-63
2.52%
1.48%
173
2025/08/15
-3
0
-5
-8
2.54%
0.00%
88
2025/08/14
-2
0
-3
-5
2.54%
2.53%
245
2025/08/13
-118
0
18
-100
2.66%
0.50%
280
2025/08/12
-21
0
0
-21
2.70%
0.50%
76
2025/08/11
-248
0
-1
-249
2.70%
3.16%
377
2025/08/08
-81
0
-1
-82
2.78%
1.98%
168
2025/08/07
-60
0
1
-59
2.80%
1.22%
230
2025/08/06
9
0
2
11
2.82%
4.34%
286
2025/08/05
-2
0
0
-2
2.82%
0.26%
102
2025/08/04
21
0
-3
18
2.82%
0.51%
100
2025/08/01
-21
0
-16
-37
2.81%
0.00%
74
2025/07/31
-49
0
-4
-53
2.82%
2.34%
159
2025/07/30
-66
0
0
-66
2.83%
1.29%
172
2025/07/29
-123
0
0
-123
2.85%
1.52%
276
2025/07/28
15
0
0
15
2.89%
0.25%
89
2025/07/25
-27
0
0
-27
2.89%
0.00%
69
2025/07/24
21
0
0
21
2.90%
0.51%
78
2025/07/23
12
0
0
12
2.89%
0.51%
124
2025/07/22
-83
0
0
-83
2.89%
1.26%
199
2025/07/21
-26
0
-7
-33
2.91%
0.76%
64
2025/07/18
-117
0
3
-114
2.92%
1.01%
492
2025/07/17
-81
0
6
-75
2.95%
0.00%
136
2025/07/16
-5
0
0
-5
2.98%
0.25%
99
2025/07/15
-26
0
1
-25
2.98%
0.00%
104
2025/07/14
-48
0
0
-48
2.99%
0.25%
162
2025/07/11
-7
0
0
-7
3.00%
0.00%
106
2025/07/10
-27
0
-1
-28
3.00%
0.99%
103
2025/07/09
-37
0
2
-35
3.01%
0.75%
74
2025/07/08
-48
0
-3
-51
3.02%
0.00%
172
2025/07/07
-17
0
-1
-18
3.04%
0.74%
66
2025/07/04
10
0
1
11
3.04%
0.74%
79
2025/07/03
44
0
-1
43
3.04%
1.24%
71
2025/07/02
-20
0
-3
-23
3.02%
1.71%
103
2025/07/01
71
0
38
109
3.03%
1.74%
197
2025/06/30
-17
0
-7
-24
3.00%
1.95%
190
2025/06/27
-29
0
-14
-43
3.01%
0.00%
126
2025/06/26
23
0
-6
17
3.02%
1.23%
212
2025/06/25
-8
0
0
-8
3.01%
0.50%
73
2025/06/24
10
0
0
10
3.01%
0.75%
116
2025/06/23
-45
0
-3
-48
3.01%
1.23%
190
2025/06/20
-17
0
0
-17
3.02%
3.11%
330
2025/06/19
-101
0
0
-101
3.03%
1.65%
219
2025/06/18
23
0
-8
15
3.06%
0.71%
104
2025/06/17
-46
0
-7
-53
3.06%
0.00%
113
2025/06/16
-29
0
-3
-32
3.07%
2.09%
433
2025/06/13
-78
0
-12
-90
3.08%
2.71%
366
2025/06/12
-64
0
0
-64
3.10%
0.23%
197
2025/06/11
-57
0
2
-55
3.11%
0.23%
231
2025/06/10
-68
0
23
-45
3.13%
0.45%
239
2025/06/09
-315
0
0
-315
3.15%
4.34%
627
2025/06/06
43
0
-4
39
3.25%
4.77%
969
2025/06/05
152
0
0
152
3.23%
3.29%
533
2025/06/04
-14
0
0
-14
3.18%
1.91%
150
2025/06/03
12
0
-27
-15
3.19%
1.21%
208
2025/06/02
-123
0
-10
-133
3.18%
2.13%
314
2025/05/29
-129
0
0
-129
3.22%
1.63%
375
2025/05/28
24
0
0
24
3.26%
0.23%
794
2025/05/27
212
0
-9
203
3.25%
3.86%
884
2025/05/26
32
0
-5
27
3.19%
1.47%
225
2025/05/23
-84
0
-5
-89
3.18%
0.97%
210
2025/05/22
-6
0
-8
-14
3.20%
0.96%
110
2025/05/21
98
0
-6
92
3.21%
2.97%
394
2025/05/20
97
0
-1
96
3.17%
1.51%
260
2025/05/19
3
0
-2
1
3.14%
0.00%
143

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

達麗
6177.TW
44.20
0.651.45%
787
華友聯
1436.TW
61.70
0.901.44%
246
國建
2501.TW
21.10
0.351.63%
2,363
愛山林
2540.TW
46.10
0.901.91%
844
海悅
2348.TW
78.30
0.600.76%
484

營建產業漲跌排行

建國
5515.TW
32.65
1.253.98%
3,554
大將
1453.TW
12.45
0.352.89%
97
寶徠
1805.TW
12.20
0.151.24%
102
雋揚
1439.TW
27.25
0.250.93%
30
興富發
2542.TW
38.00
0.250.66%
5,361

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。