三發地產

9946

營建

25.400.05(0.20%)

收盤 | 2024/11/26 13:30 更新

207成交量

28.92 (31.55)本益比 (同業平均)

連3漲→跌 (0.20%)

連漲連跌

法人買賣變化

資料時間：2024/11/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
105
92
13
連2買 (20)
投信
0
0
0
連52平 (0)
自營商
0
1
-1
連2買→賣 (-1)
三大法人
105
93
12
連2買 (25)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/26
13
0
-1
12
4.96%
0.20%
207
2024/11/25
7
0
6
13
5.03%
1.19%
377
2024/11/22
-162
0
2
-160
5.03%
2.24%
474
2024/11/21
-31
0
-3
-34
5.08%
3.36%
341
2024/11/20
-57
0
-2
-59
5.10%
0.00%
413
2024/11/19
77
0
13
90
5.12%
3.70%
373
2024/11/18
-57
0
6
-51
5.10%
1.08%
189
2024/11/15
122
0
-94
28
5.18%
3.34%
675
2024/11/14
141
0
-23
118
5.14%
3.85%
850
2024/11/13
15
0
-20
-5
5.10%
0.64%
235
2024/11/12
-24
0
-27
-51
5.09%
3.29%
529
2024/11/11
36
0
0
36
5.10%
0.00%
367
2024/11/08
-206
0
-44
-250
5.08%
3.76%
525
2024/11/07
3
0
7
10
5.15%
0.59%
220
2024/11/06
3
0
-7
-4
5.17%
0.20%
293
2024/11/05
62
0
-3
59
5.19%
0.00%
402
2024/11/04
-62
0
1
-61
5.19%
0.39%
357
2024/11/01
-13
0
-19
-32
5.22%
3.65%
416
2024/10/30
-15
0
1
-14
5.23%
0.60%
176
2024/10/29
-2
0
-6
-8
5.24%
0.60%
367
2024/10/28
46
0
5
51
5.23%
0.20%
273
2024/10/25
-44
0
10
-34
5.22%
0.00%
214
2024/10/24
67
0
-18
49
5.24%
0.80%
419
2024/10/23
-171
0
-8
-179
5.22%
2.14%
604
2024/10/22
-157
0
-2
-159
5.26%
0.19%
517
2024/10/21
-53
0
15
-38
5.29%
4.05%
1,604
2024/10/18
344
0
41
385
5.24%
1.98%
1,042
2024/10/17
80
0
5
85
5.13%
0.00%
628
2024/10/16
8
0
-3
5
5.10%
2.14%
516
2024/10/15
42
0
0
42
5.08%
0.19%
411
2024/10/14
198
0
0
198
5.06%
0.19%
485
2024/10/11
105
0
10
115
4.99%
0.58%
674
2024/10/09
243
0
23
266
4.94%
3.36%
874
2024/10/08
6
0
-13
-7
4.85%
2.55%
555
2024/10/07
267
0
7
274
4.85%
2.04%
682
2024/10/04
348
0
3
351
4.76%
4.94%
1,037
2024/10/01
-61
0
4
-57
4.65%
1.39%
226
2024/09/30
64
0
0
64
4.66%
0.35%
242
2024/09/27
92
0
6
98
4.64%
0.70%
527
2024/09/26
-19
0
14
-5
4.63%
0.00%
563
2024/09/25
37
0
12
49
4.68%
0.17%
956
2024/09/24
-100
0
0
-100
4.72%
0.35%
1,450
2024/09/23
795
0
15
810
4.80%
7.12%
2,838
2024/09/20
726
0
-38
688
4.55%
6.36%
3,296
2024/09/19
-62
0
1
-61
4.28%
2.64%
466
2024/09/18
-74
0
0
-74
4.27%
0.78%
457
2024/09/16
-30
0
0
-30
4.25%
0.93%
241
2024/09/13
35
0
-3
32
4.25%
2.38%
582
2024/09/12
78
0
-1
77
4.24%
0.64%
737
2024/09/11
708
0
-3
705
4.18%
2.50%
1,359
2024/09/10
396
0
-7
389
3.97%
3.75%
1,251
2024/09/09
201
0
6
207
3.85%
3.48%
1,328
2024/09/06
4
-40
0
-36
3.79%
1.15%
470
2024/09/05
-40
-131
9
-162
3.79%
0.14%
499
2024/09/04
-424
0
-15
-439
3.80%
6.20%
1,179
2024/09/03
-48
0
-9
-57
3.93%
0.39%
344
2024/09/02
-92
0
18
-74
3.95%
0.91%
465
2024/08/30
-36
0
2
-34
3.98%
1.86%
499
2024/08/29
-98
0
-4
-102
3.99%
0.27%
405
2024/08/28
-122
0
0
-122
4.12%
0.53%
398
2024/08/27
-120
0
-2
-122
4.15%
1.05%
399
2024/08/26
-20
0
-6
-26
4.20%
0.79%
484
2024/08/23
-228
0
-4
-232
4.21%
2.45%
1,188
2024/08/22
-118
0
3
-115
4.28%
1.89%
1,260
2024/08/21
-132
0
-14
-146
4.32%
2.22%
863
2024/08/20
-5
-10
-42
-57
4.36%
2.53%
1,234
2024/08/19
-34
0
-7
-41
4.38%
0.00%
879
2024/08/16
519
-3
13
529
4.41%
0.48%
2,176
2024/08/15
522
0
62
584
4.25%
3.89%
2,098
2024/08/14
433
0
14
447
4.13%
3.51%
1,146
2024/08/13
-45
1
-1
-45
4.14%
0.13%
509
2024/08/12
15
0
-16
-1
4.16%
1.99%
1,085
2024/08/09
-16
0
-22
-38
4.16%
3.99%
1,170
2024/08/08
-245
0
2
-243
4.16%
3.20%
828
2024/08/07
448
3
-8
443
4.23%
8.54%
2,014
2024/08/06
-65
3
-81
-143
4.08%
6.50%
4,077
2024/08/05
-219
0
-8
-227
4.10%
9.99%
1,971
2024/08/02
-1,476
0
-57
-1,533
4.11%
4.09%
3,426
2024/08/01
-342
0
-18
-360
4.55%
2.28%
2,333
2024/07/31
286
3
3
292
4.70%
0.00%
2,240
2024/07/30
645
2
39
686
4.61%
1.86%
2,595
2024/07/29
-906
3
29
-874
4.38%
2.93%
6,169
2024/07/26
-359
117
26
-216
4.66%
1.96%
5,062
2024/07/23
1,507
52
-15
1,544
4.76%
4.20%
3,620
2024/07/22
-271
0
2
-269
4.33%
0.71%
1,947
2024/07/19
483
0
104
587
4.41%
1.33%
3,006
2024/07/18
-501
0
0
-501
4.24%
0.84%
1,923
2024/07/17
-1,175
0
19
-1,156
4.37%
1.88%
3,076
2024/07/16
1,257
0
3
1,260
4.73%
3.65%
3,160
2024/07/15
-872
0
-5
-877
4.36%
2.61%
3,482
2024/07/12
-469
0
-5
-474
4.63%
1.86%
1,523
2024/07/11
-433
0
2
-431
4.76%
1.38%
1,807
2024/07/10
1,104
0
42
1,146
4.90%
2.47%
2,957
2024/07/09
116
0
0
116
4.57%
0.35%
1,143
2024/07/08
-237
0
-2
-239
4.52%
0.59%
1,746
2024/07/05
-18
0
4
-14
4.58%
0.94%
1,070
2024/07/04
257
0
4
261
4.57%
2.78%
1,213
2024/07/03
-825
0
20
-805
4.49%
2.70%
1,629
2024/07/02
-40
0
-3
-43
4.79%
1.96%
1,053
2024/07/01
1,525
0
-5
1,520
4.79%
5.60%
2,932
2024/06/28
-568
0
0
-568
4.32%
1.91%
1,167
2024/06/27
185
0
0
185
4.46%
1.33%
945
2024/06/26
122
0
0
122
4.39%
0.00%
1,061
2024/06/25
-185
0
1
-184
4.39%
0.72%
828
2024/06/24
-467
0
-44
-511
4.43%
2.57%
1,403
2024/06/21
110
0
-3
107
4.57%
2.15%
3,191
2024/06/20
-170
0
-20
-190
4.52%
0.12%
1,142
2024/06/19
115
0
1
116
4.55%
0.96%
1,601
2024/06/18
-72
0
3
-69
4.51%
0.61%
1,179
2024/06/17
-227
-40
1
-266
4.62%
3.06%
3,170
2024/06/14
-670
0
0
-670
4.69%
0.70%
3,259
2024/06/13
257
-153
25
129
4.87%
2.51%
3,623
2024/06/12
711
0
-47
664
4.79%
6.28%
11,303
2024/06/11
-4,851
20
16
-4,815
4.62%
9.99%
13,819
2024/06/07
4,994
0
4
4,998
6.11%
9.99%
9,447
2024/06/06
-321
3
-23
-341
4.57%
0.33%
1,450
2024/06/05
-1,550
20
10
-1,520
4.66%
3.83%
4,156
2024/06/04
-916
0
12
-904
5.31%
2.49%
3,284
2024/06/03
955
0
3
958
5.58%
7.11%
4,188
2024/05/31
48
0
2
50
5.29%
1.47%
2,347
2024/05/30
-292
0
7
-285
5.24%
0.11%
1,774
2024/05/29
-89
0
0
-89
5.32%
3.02%
2,731
2024/05/28
672
0
0
672
5.35%
2.87%
1,984
2024/05/27
602
0
0
602
5.19%
1.09%
2,031

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,010.00
20.001.94%
27,095
聯發科
2454.TW
1,280.00
0.000.00%
3,203
鴻海
2317.TW
202.50
8.003.80%
92,502
廣達
2382.TW
297.00
2.000.67%
14,830
聯電
2303.TW
45.40
0.501.11%
41,927

營建產業漲跌排行

三洋實業
1472.TW
66.50
6.009.92%
527
日勝生
2547.TW
11.45
0.504.57%
16,195
宏盛
2534.TW
27.15
0.803.04%
1,734
名軒
1442.TW
81.00
1.101.38%
2,820
基泰
2538.TW
16.30
0.201.24%
328

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。