三發地產

9946

營建

21.550.60(2.71%)

收盤 | 2025/06/13 13:30 更新

366成交量

22.68 (22.61)本益比 (同業平均)

連2跌 (2.93%)

連漲連跌

法人買賣變化

資料時間：2025/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
32
110
-78
連5賣 (-582)
投信
0
0
0
連87平 (0)
自營商
0
12
-12
平→賣 (-12)
三大法人
32
122
-90
連5賣 (-569)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/13
-78
0
-12
-90
3.08%
2.71%
366
2025/06/12
-64
0
0
-64
3.10%
0.23%
197
2025/06/11
-57
0
2
-55
3.11%
0.23%
231
2025/06/10
-68
0
23
-45
3.13%
0.45%
239
2025/06/09
-315
0
0
-315
3.15%
4.34%
627
2025/06/06
43
0
-4
39
3.25%
4.77%
969
2025/06/05
152
0
0
152
3.23%
3.29%
533
2025/06/04
-14
0
0
-14
3.18%
1.91%
150
2025/06/03
12
0
-27
-15
3.19%
1.21%
208
2025/06/02
-123
0
-10
-133
3.18%
2.13%
314
2025/05/29
-129
0
0
-129
3.22%
1.63%
375
2025/05/28
24
0
0
24
3.26%
0.23%
794
2025/05/27
212
0
-9
203
3.25%
3.86%
884
2025/05/26
32
0
-5
27
3.19%
1.47%
225
2025/05/23
-84
0
-5
-89
3.18%
0.97%
210
2025/05/22
-6
0
-8
-14
3.20%
0.96%
110
2025/05/21
98
0
-6
92
3.21%
2.97%
394
2025/05/20
97
0
-1
96
3.17%
1.51%
260
2025/05/19
3
0
-2
1
3.14%
0.00%
143
2025/05/16
48
0
-144
-96
3.14%
0.76%
324
2025/05/15
23
0
-306
-283
3.12%
1.25%
604
2025/05/14
8
0
5
13
3.12%
0.25%
243
2025/05/13
36
0
-6
30
3.11%
0.75%
226
2025/05/12
59
0
-1
58
3.10%
0.25%
279
2025/05/09
42
0
-5
37
3.09%
0.25%
192
2025/05/08
9
0
0
9
4.55%
1.77%
221
2025/05/07
206
0
-7
199
4.55%
3.89%
761
2025/05/06
-13
0
-9
-22
4.48%
2.14%
364
2025/05/05
-35
0
2
-33
4.49%
2.44%
758
2025/05/02
68
0
-5
63
4.50%
4.33%
472
2025/04/30
68
0
-5
63
4.48%
0.26%
447
2025/04/29
107
0
10
117
4.46%
2.35%
405
2025/04/28
79
0
0
79
4.42%
0.79%
248
2025/04/25
247
0
3
250
4.40%
1.33%
518
2025/04/24
61
0
4
65
4.32%
0.27%
232
2025/04/23
74
0
2
76
4.31%
1.90%
369
2025/04/22
-46
0
3
-43
4.28%
1.34%
289
2025/04/21
-146
0
-10
-156
4.30%
1.58%
537
2025/04/18
-23
0
-3
-26
4.34%
1.06%
592
2025/04/17
-9
0
-10
-19
4.35%
0.79%
822
2025/04/16
-279
0
-5
-284
4.35%
3.55%
2,495
2025/04/15
312
0
7
319
4.43%
3.10%
674
2025/04/14
49
0
9
58
4.33%
1.43%
623
2025/04/11
0
0
-9
-9
4.31%
4.11%
971
2025/04/10
-254
0
41
-213
4.31%
9.94%
1,468
2025/04/09
210
0
-3
207
4.38%
9.78%
1,768
2025/04/08
-82
0
5
-77
4.32%
9.80%
1,547
2025/04/07
3
0
0
3
4.35%
9.93%
122
2025/04/02
-31
0
0
-31
4.34%
0.66%
147
2025/04/01
-44
0
74
30
4.35%
0.88%
360
2025/03/31
-62
0
161
99
4.37%
2.38%
489
2025/03/28
-230
0
45
-185
4.38%
3.34%
542
2025/03/27
-53
0
50
-3
4.45%
0.21%
139
2025/03/26
-42
0
0
-42
4.47%
0.42%
77
2025/03/25
-74
0
21
-53
4.48%
2.24%
342
2025/03/24
-50
0
0
-50
4.51%
0.20%
135
2025/03/21
130
0
35
165
4.52%
2.30%
762
2025/03/20
-17
0
4
-13
4.48%
1.48%
213
2025/03/19
-410
0
5
-405
4.48%
4.84%
603
2025/03/18
-92
0
0
-92
4.60%
0.40%
142
2025/03/17
-2
0
2
0
4.62%
0.00%
344
2025/03/14
260
0
1
261
4.62%
1.43%
650
2025/03/13
-57
0
0
-57
4.54%
0.61%
1,051
2025/03/12
41
0
-4
37
4.56%
0.82%
376
2025/03/11
-91
0
0
-91
4.54%
0.20%
526
2025/03/10
84
0
-2
82
4.56%
0.00%
303
2025/03/07
73
0
0
73
4.54%
0.00%
451
2025/03/06
-42
0
3
-39
4.28%
1.01%
747
2025/03/05
-34
0
-1
-35
4.29%
0.00%
305
2025/03/04
-18
0
0
-18
4.30%
0.80%
550
2025/03/03
-237
0
0
-237
4.30%
3.47%
743
2025/02/27
-237
0
1
-236
4.38%
0.38%
3,200
2025/02/26
121
0
-1
120
4.44%
9.94%
913
2025/02/25
5
0
3
8
4.41%
1.05%
213
2025/02/24
20
0
0
20
4.42%
0.83%
215
2025/02/21
-23
0
12
-11
4.41%
2.12%
305
2025/02/20
-12
0
0
-12
4.42%
1.05%
187
2025/02/19
-65
0
-13
-78
4.42%
0.00%
373
2025/02/18
-43
0
-6
-49
4.44%
1.49%
490
2025/02/17
-92
0
2
-90
4.45%
5.15%
666
2025/02/14
-39
0
-6
-45
4.48%
0.45%
170
2025/02/13
34
0
-1
33
4.55%
1.83%
193
2025/02/12
7
0
-1
6
4.54%
1.39%
247
2025/02/11
-51
0
-2
-53
4.54%
0.69%
112
2025/02/10
58
0
-9
49
4.55%
0.46%
243
2025/02/07
-27
0
0
-27
4.54%
0.23%
215
2025/02/06
56
0
0
56
4.54%
1.89%
231
2025/02/05
-48
0
14
-34
4.53%
2.08%
250
2025/02/04
-40
0
-5
-45
4.54%
2.13%
238
2025/02/03
10
0
-6
4
4.55%
0.95%
349
2025/01/22
24
0
16
40
4.55%
1.21%
169
2025/01/21
-47
0
8
-39
4.54%
2.82%
170
2025/01/20
1
0
14
15
4.56%
2.90%
212
2025/01/17
47
0
1
48
4.56%
0.24%
120
2025/01/16
80
0
22
102
4.54%
0.73%
377
2025/01/15
99
0
1
100
4.53%
1.44%
265
2025/01/14
47
0
1
48
4.50%
0.48%
252
2025/01/13
222
0
-1
221
4.48%
5.91%
833
2025/01/10
-83
0
5
-78
4.42%
0.23%
343
2025/01/09
-142
0
-5
-147
4.44%
2.65%
302
2025/01/08
-24
0
0
-24
4.49%
0.67%
256
2025/01/07
-143
0
0
-143
4.49%
2.17%
230
2025/01/06
-39
0
2
-37
4.54%
0.44%
152
2025/01/03
-60
0
-21
-81
4.56%
0.22%
213
2025/01/02
-20
0
-12
-32
4.58%
1.11%
241
2024/12/31
-71
0
0
-71
4.59%
1.31%
156
2024/12/30
-7
0
-1
-8
4.62%
2.23%
191
2024/12/27
-204
0
3
-201
4.63%
3.45%
471
2024/12/26
-38
0
3
-35
4.69%
1.90%
107
2024/12/25
-10
0
2
-8
4.71%
2.38%
56
2024/12/24
-2
0
2
0
4.71%
2.33%
202
2024/12/23
-3
0
-3
-6
4.71%
2.83%
178
2024/12/20
-91
0
-3
-94
4.71%
0.00%
250
2024/12/19
-6
0
3
-3
4.74%
0.00%
223
2024/12/18
-6
0
1
-5
4.74%
0.86%
184
2024/12/17
-15
0
2
-13
4.74%
0.85%
126
2024/12/16
-10
0
1
-9
4.75%
0.21%
247

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,030.00
15.001.44%
28,348
鴻海
2317.TW
156.50
1.000.63%
37,060
聯發科
2454.TW
1,250.00
35.002.72%
8,830
廣達
2382.TW
287.50
1.000.35%
16,428
TSM
Taiwan Semiconductor Manufacturing Company Limited
211.10
4.332.01%
10.128M

營建產業漲跌排行

聯上發
2537.TW
12.10
0.352.98%
7,309
潤弘
2597.TW
172.00
2.001.18%
267
皇鼎
5533.TW
17.95
0.150.84%
95
達麗
6177.TW
50.20
0.300.60%
1,204
三洋實業
1472.TW
93.40
0.400.43%
83

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。