Yahoo奇摩財經 
寶成
38.701.35(3.37%)
收盤 | 2024/12/20 14:30 更新20,660
8.25 (26.18)
連6跌 (10.52%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0038.701.357,157
- 13:24:5539.100.951
- 13:24:5039.100.9522
- 13:24:4539.100.953
- 13:24:3539.100.953
- 13:24:3039.100.955
- 13:24:2539.100.953
- 13:24:2039.051.0010
- 13:24:1539.100.951
- 13:24:0539.100.9516
- 13:24:0038.951.1010
- 13:23:5038.951.105
- 13:23:4038.951.104
- 13:23:3539.051.001
- 13:23:3038.951.105
- 13:23:2538.951.101
- 13:23:2038.951.104
- 13:23:1538.951.102
- 13:23:1038.951.103
- 13:23:0539.001.052
- 13:23:0038.951.104
- 13:22:5538.951.102
- 13:22:5038.951.1016
- 13:22:4539.051.007
- 13:22:4039.001.058
- 13:22:3539.051.003
- 13:22:3039.001.057
- 13:22:2539.001.051
- 13:22:2039.001.053
- 13:22:1539.001.055
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/20 14:30成交價
成交張數
- 40.0013
- 39.95214
- 39.90113
- 39.85194
- 39.80609
- 39.75536
- 39.70575
- 39.65425
- 39.60427
- 39.55274
- 39.50760
- 39.45534
- 39.40475
- 39.35486
- 39.30511
- 39.25496
- 39.20625
- 39.15507
- 39.10943
- 39.051,319
- 39.001,185
- 38.95773
- 38.90815
- 38.85615
- 38.8035
- 38.707,201
現價
開盤
