寶成

9904
30.800.30(0.96%)
收盤 | 2025/12/09 13:30 更新
9,329成交量
8.21 (19.09)本益比 (同業平均)
跌→漲 (0.48%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,475
    3,444
    -968
    買→賣 (-968)
  • 投信
    0
    158
    -158
    連3賣 (-467)
  • 自營商
    1,208
    207
    1,001
    連2買 (1,092)
  • 三大法人
    3,683
    3,808
    -125
    買→賣 (-125)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/12/08
    -968
    -158
    1,001
    -125
    42.18%
    0.48%
    8,188
  • 2025/12/05
    1,444
    -137
    91
    1,398
    42.21%
    1.43%
    7,942
  • 2025/12/04
    -7
    -172
    -149
    -327
    42.13%
    0.00%
    7,010
  • 2025/12/03
    2,274
    801
    209
    3,284
    42.12%
    1.29%
    8,691
  • 2025/12/02
    1,556
    -435
    15
    1,136
    42.05%
    0.32%
    8,755
  • 2025/12/01
    3,660
    -255
    -173
    3,232
    42.00%
    1.63%
    14,345
  • 2025/11/28
    952
    0
    570
    1,522
    41.87%
    0.00%
    5,571
  • 2025/11/27
    -387
    951
    49
    613
    41.84%
    0.33%
    9,810
  • 2025/11/26
    9,782
    -14
    350
    10,118
    41.88%
    2.18%
    15,368
  • 2025/11/25
    -1,679
    1,296
    99
    -284
    41.55%
    0.00%
    6,969
  • 2025/11/24
    -308
    926
    103
    721
    41.61%
    1.88%
    11,651
  • 2025/11/21
    -3,401
    1,024
    330
    -2,048
    41.65%
    1.01%
    8,580
  • 2025/11/20
    1,544
    444
    105
    2,093
    41.76%
    0.68%
    9,752
  • 2025/11/19
    1,646
    1,363
    70
    3,079
    41.75%
    1.03%
    8,213
  • 2025/11/18
    -8,710
    1,268
    596
    -6,845
    41.75%
    2.18%
    15,766
  • 2025/11/17
    -1,215
    -53
    216
    -1,052
    42.02%
    0.50%
    12,628
  • 2025/11/14
    9,037
    -13
    720
    9,744
    42.07%
    0.34%
    25,566
  • 2025/11/13
    5,222
    -37
    106
    5,291
    41.77%
    1.36%
    15,235
  • 2025/11/12
    5,353
    -58
    69
    5,364
    41.65%
    1.55%
    10,787
  • 2025/11/11
    191
    -371
    41
    -139
    41.47%
    0.35%
    4,070
  • 2025/11/10
    -2,884
    0
    102
    -2,783
    41.46%
    1.54%
    6,095
  • 2025/11/07
    -1,597
    1,175
    -40
    -461
    41.56%
    0.34%
    6,353
  • 2025/11/06
    2,026
    832
    -55
    2,803
    41.61%
    1.20%
    7,553
  • 2025/11/05
    1,213
    337
    -118
    1,432
    41.50%
    1.40%
    8,587
  • 2025/11/04
    -2,630
    153
    -53
    -2,531
    41.45%
    0.17%
    8,142
  • 2025/11/03
    -8,584
    47
    -45
    -8,582
    41.52%
    2.05%
    13,900
  • 2025/10/31
    2,955
    -1,030
    -226
    1,699
    41.84%
    0.86%
    11,882
  • 2025/10/30
    -3,453
    515
    -93
    -3,031
    41.75%
    0.68%
    9,641
  • 2025/10/29
    259
    -8
    -368
    -117
    41.88%
    0.17%
    7,026
  • 2025/10/28
    -5,194
    -10
    119
    -5,086
    41.90%
    1.68%
    12,513
  • 2025/10/27
    -4,506
    -17
    -212
    -4,735
    42.07%
    1.33%
    10,228
  • 2025/10/23
    -1,046
    -950
    494
    -1,502
    42.22%
    0.33%
    9,976
  • 2025/10/22
    7,129
    -344
    610
    7,395
    42.28%
    2.56%
    21,711
  • 2025/10/21
    411
    -218
    -20
    173
    42.04%
    0.17%
    5,271
  • 2025/10/20
    3,746
    -1,378
    -42
    2,326
    42.03%
    0.17%
    8,848
  • 2025/10/17
    2,527
    -64
    -205
    2,258
    41.90%
    0.17%
    7,982
  • 2025/10/16
    2,176
    -364
    99
    1,911
    41.81%
    0.86%
    11,441
  • 2025/10/15
    2,638
    -34
    254
    2,859
    41.74%
    1.40%
    13,179
  • 2025/10/14
    -4,846
    -53
    503
    -4,396
    41.60%
    1.55%
    15,362
  • 2025/10/13
    -10,354
    -33
    287
    -10,100
    41.72%
    2.36%
    15,722
  • 2025/10/09
    7,029
    -20
    272
    7,281
    42.06%
    2.95%
    31,137
  • 2025/10/08
    1,147
    -83
    -163
    901
    41.79%
    0.17%
    6,677
  • 2025/10/07
    1,695
    -127
    -158
    1,410
    41.76%
    0.52%
    6,958
  • 2025/10/03
    -2,618
    -88
    46
    -2,660
    41.67%
    0.69%
    9,073
  • 2025/10/02
    3,734
    -70
    159
    3,822
    41.76%
    0.35%
    8,900
  • 2025/10/01
    1,658
    -29
    152
    1,780
    41.67%
    0.35%
    9,747
  • 2025/09/30
    3,049
    0
    91
    3,140
    41.60%
    1.23%
    9,334
  • 2025/09/26
    -5,150
    -10
    5
    -5,155
    41.51%
    1.72%
    10,974
  • 2025/09/25
    1,707
    -394
    -91
    1,221
    41.67%
    0.69%
    11,018
  • 2025/09/24
    747
    -458
    36
    325
    41.59%
    0.35%
    6,497
  • 2025/09/23
    1,748
    -361
    -206
    1,180
    41.62%
    0.17%
    9,411
  • 2025/09/22
    1,135
    516
    -103
    1,548
    41.62%
    0.52%
    8,324
  • 2025/09/19
    500
    18
    -134
    384
    41.60%
    0.52%
    15,300
  • 2025/09/18
    3,748
    -579
    157
    3,326
    41.59%
    0.88%
    11,729
  • 2025/09/17
    3,907
    -239
    -56
    3,611
    41.55%
    0.53%
    12,896
  • 2025/09/16
    3,444
    -2,857
    -162
    425
    41.46%
    0.18%
    9,923
  • 2025/09/15
    -898
    -688
    -76
    -1,662
    41.39%
    0.36%
    5,848
  • 2025/09/12
    -4,638
    -1,440
    -228
    -6,306
    41.32%
    0.00%
    14,499
  • 2025/09/11
    -23,630
    -469
    -497
    -24,597
    41.47%
    3.27%
    34,550
  • 2025/09/10
    -17,140
    -1,274
    -898
    -19,312
    42.15%
    1.22%
    40,895
  • 2025/09/09
    139,541
    -569
    -738
    138,233
    42.72%
    0.53%
    149,208
  • 2025/09/08
    -37
    -106
    -123
    -266
    37.95%
    0.00%
    6,071
  • 2025/09/05
    1,125
    -32
    6
    1,099
    37.96%
    0.18%
    7,278
  • 2025/09/04
    1,388
    -412
    102
    1,077
    37.88%
    0.88%
    9,348
  • 2025/09/03
    -744
    -14
    -18
    -776
    37.84%
    0.53%
    4,773
  • 2025/09/02
    -11,977
    -414
    56
    -12,334
    37.89%
    0.71%
    17,916
  • 2025/09/01
    -7,021
    -358
    126
    -7,253
    38.29%
    1.91%
    11,289
  • 2025/08/29
    -3,136
    1,824
    39
    -1,273
    38.53%
    0.52%
    8,565
  • 2025/08/28
    996
    -121
    95
    971
    38.70%
    0.53%
    19,191
  • 2025/08/27
    5,210
    -259
    28
    4,979
    40.41%
    1.06%
    23,091
  • 2025/08/26
    -11,981
    -57
    97
    -11,941
    40.66%
    1.22%
    189,041
  • 2025/08/25
    1,548
    1,201
    66
    2,815
    41.06%
    0.88%
    20,551
  • 2025/08/22
    -1,211
    594
    27
    -589
    40.84%
    0.53%
    7,735
  • 2025/08/21
    308
    189
    56
    552
    40.97%
    0.53%
    12,908
  • 2025/08/20
    -12,667
    262
    759
    -11,647
    40.99%
    1.41%
    23,613
  • 2025/08/19
    -2,444
    -244
    13
    -2,676
    41.44%
    0.35%
    12,943
  • 2025/08/18
    -29
    -1,735
    -40
    -1,805
    41.52%
    0.70%
    12,265
  • 2025/08/15
    -2,909
    -888
    213
    -3,585
    41.53%
    0.52%
    19,078
  • 2025/08/14
    294
    -479
    408
    223
    41.44%
    0.53%
    16,329
  • 2025/08/13
    -210
    47
    352
    188
    41.10%
    0.18%
    11,613
  • 2025/08/12
    2,307
    -1,077
    -44
    1,187
    41.07%
    0.88%
    10,118
  • 2025/08/11
    -3,221
    133
    172
    -2,916
    40.96%
    0.70%
    8,984
  • 2025/08/08
    -1,719
    -706
    -118
    -2,543
    40.96%
    0.53%
    9,265
  • 2025/08/07
    335
    -767
    -9
    -441
    40.87%
    0.00%
    7,439
  • 2025/08/06
    -1,770
    -368
    194
    -1,945
    40.77%
    0.00%
    12,345
  • 2025/08/05
    -5,136
    -490
    -155
    -5,781
    40.81%
    0.70%
    11,196
  • 2025/08/04
    -404
    15
    -182
    -571
    40.98%
    0.53%
    7,694
  • 2025/08/01
    232
    -2,707
    109
    -2,366
    40.97%
    0.18%
    11,173
  • 2025/07/31
    -5,696
    -854
    80
    -6,470
    40.96%
    1.22%
    11,477
  • 2025/07/30
    -2,217
    -25
    229
    -2,013
    41.15%
    0.35%
    8,929
  • 2025/07/29
    -2,123
    -1,303
    199
    -3,227
    41.22%
    0.87%
    7,949
  • 2025/07/28
    -659
    -1,373
    -66
    -2,098
    41.29%
    0.17%
    8,798
  • 2025/07/25
    -217
    -360
    -48
    -624
    41.26%
    0.35%
    7,960
  • 2025/07/24
    -1,320
    -166
    -738
    -2,223
    41.33%
    0.34%
    13,329
  • 2025/07/23
    3,392
    -118
    379
    3,653
    41.38%
    1.93%
    18,318
  • 2025/07/22
    -3,376
    -23
    308
    -3,092
    41.26%
    1.21%
    11,482
  • 2025/07/21
    -1,011
    29
    500
    -483
    41.38%
    0.17%
    8,445
  • 2025/07/18
    -4,319
    -126
    595
    -3,850
    41.40%
    0.69%
    12,215
  • 2025/07/17
    -1,457
    -330
    603
    -1,184
    41.54%
    2.11%
    20,048
  • 2025/07/16
    771
    -1,811
    -2,809
    -3,849
    41.58%
    0.71%
    18,645
  • 2025/07/15
    -1,994
    -903
    166
    -2,731
    41.56%
    0.53%
    11,829
  • 2025/07/14
    7,276
    -20,723
    706
    -12,741
    40.98%
    0.88%
    33,050
  • 2025/07/11
    -1,046
    -10,994
    24
    -12,017
    40.66%
    0.00%
    22,920
  • 2025/07/10
    -7,129
    -889
    49
    -7,969
    40.60%
    1.39%
    13,019
  • 2025/07/09
    -8,144
    104
    304
    -7,736
    40.74%
    1.20%
    18,408
  • 2025/07/08
    -5,489
    -502
    1,007
    -4,984
    40.92%
    2.84%
    20,527
  • 2025/07/07
    -6,818
    7
    1,743
    -5,068
    41.01%
    2.29%
    17,208
  • 2025/07/04
    -4,226
    -2,089
    815
    -5,500
    41.06%
    1.45%
    24,491
  • 2025/07/03
    2,477
    4,178
    4,267
    10,922
    41.29%
    6.90%
    70,017
  • 2025/07/02
    -22,948
    60,786
    -3,202
    34,636
    41.44%
    9.87%
    94,388
  • 2025/07/01
    -25,769
    29,291
    -22
    3,500
    42.09%
    3.07%
    53,997
  • 2025/06/30
    -13,260
    14,571
    292
    1,603
    42.96%
    0.16%
    42,353
  • 2025/06/27
    -6,879
    6,197
    -396
    -1,078
    43.41%
    0.82%
    23,527
  • 2025/06/26
    -15,686
    14,166
    597
    -924
    43.50%
    1.83%
    32,880
  • 2025/06/25
    -25,668
    20,091
    327
    -5,250
    44.01%
    0.17%
    40,400
  • 2025/06/24
    -25,010
    21,524
    263
    -3,223
    44.87%
    1.34%
    38,137
  • 2025/06/23
    -30,655
    23,684
    213
    -6,758
    45.71%
    1.16%
    37,941
  • 2025/06/20
    -26,516
    22,783
    176
    -3,557
    46.70%
    0.82%
    37,441
  • 2025/06/19
    -14,653
    3,006
    373
    -11,274
    47.61%
    2.41%
    20,153
  • 2025/06/18
    -9,934
    3,128
    -53
    -6,859
    48.09%
    1.11%
    16,890
  • 2025/06/17
    -7,482
    6,438
    -305
    -1,349
    48.40%
    0.96%
    16,962
  • 2025/06/16
    -1,577
    -558
    -197
    -2,332
    48.78%
    0.81%
    12,193
  • 2025/06/13
    -4,150
    -31
    -516
    -4,697
    48.84%
    0.64%
    13,906
  • 2025/06/12
    -3,394
    -38
    -178
    -3,610
    49.13%
    0.81%
    9,765
  • 2025/06/11
    -4,100
    -2
    0
    -4,102
    49.24%
    0.00%
    11,962
  • 2025/06/10
    -3,894
    655
    118
    -3,121
    49.39%
    0.16%
    14,883
  • 2025/06/09
    -7,604
    -89
    -80
    -7,773
    49.49%
    0.82%
    18,625
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 來億-KY
    6890.TW
    278.50
    3.501.24%
    1,590
  • 志強-KY
    6768.TW
    115.50
    2.502.12%
    536
  • 鈺齊-KY
    9802.TW
    108.00
    6.005.26%
    2,232
  • 豐泰
    9910.TW
    123.00
    1.000.81%
    521
  • 國泰金
    2882.TW
    69.20
    0.200.29%
    18,435
運動休閒產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。