寶成

9904

其他

32.150.10(0.31%)

收盤 | 2023/06/09 14:30 更新

2,564成交量

10.54 (128.33)本益比 (同業平均)

漲→跌 (0.31%)

連漲連跌

法人買賣變化

資料時間：2023/06/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,391
1,642
-251
買→賣 (-251)
投信
0
114
-114
連5賣 (-374)
自營商
32
14
18
賣→買 (18)
三大法人
1,423
1,770
-347
買→賣 (-347)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/09
-251
-114
18
-347
47.45%
0.31%
2,564
2023/06/08
385
-60
-9
316
47.45%
0.31%
2,891
2023/06/07
-145
-33
24
-153
47.44%
0.31%
2,598
2023/06/06
463
-97
37
403
54.67%
0.62%
3,380
2023/06/05
353
-70
-24
259
54.65%
0.93%
3,189
2023/06/02
-394
3
34
-357
54.64%
0.16%
3,951
2023/06/01
873
121
-146
848
54.65%
1.74%
4,003
2023/05/31
-1,972
-125
557
-1,541
54.62%
1.56%
17,428
2023/05/30
293
122
-40
376
54.67%
0.31%
3,389
2023/05/29
-272
62
41
-169
54.66%
0.16%
2,346
2023/05/26
96
136
47
278
54.67%
0.31%
2,114
2023/05/25
-1,338
59
6
-1,273
54.68%
1.23%
4,737
2023/05/24
-273
294
182
204
54.72%
0.31%
4,383
2023/05/23
-623
37
100
-486
54.73%
1.07%
6,014
2023/05/22
2,036
36
-74
1,998
54.78%
2.03%
9,731
2023/05/19
2,043
-338
79
1,784
54.68%
0.47%
4,457
2023/05/18
536
16
382
934
54.61%
0.47%
4,709
2023/05/17
620
26
1,369
2,015
54.59%
1.44%
6,054
2023/05/16
-1,107
26
714
-367
54.57%
0.48%
3,537
2023/05/15
87
56
120
263
54.62%
0.95%
2,715
2023/05/12
1,589
50
-40
1,599
54.62%
1.77%
3,501
2023/05/11
-267
47
8
-211
54.57%
0.64%
3,608
2023/05/10
-1,647
127
70
-1,450
54.58%
0.79%
3,646
2023/05/09
-1,390
10
42
-1,338
54.63%
1.25%
5,018
2023/05/08
1,059
71
-19
1,111
54.70%
0.47%
2,415
2023/05/05
365
43
-28
380
54.67%
0.00%
2,654
2023/05/04
773
17
-40
750
54.65%
1.11%
4,403
2023/05/03
630
0
52
682
54.62%
0.16%
3,573
2023/05/02
2
268
87
357
54.59%
0.63%
4,198
2023/04/28
-1,931
634
50
-1,247
54.59%
0.47%
6,523
2023/04/27
-2,172
4,991
-39
2,780
54.67%
0.00%
12,355
2023/04/26
-4,620
5,170
337
887
54.76%
1.27%
11,542
2023/04/25
-4,921
5,069
-96
51
54.92%
0.79%
11,112
2023/04/24
-3,416
5,022
-81
1,525
55.09%
1.11%
9,721
2023/04/21
-3,216
5,124
56
1,964
55.20%
0.96%
9,253
2023/04/20
-1,117
-64
50
-1,132
55.32%
1.74%
6,540
2023/04/19
-402
-162
149
-415
55.36%
0.63%
6,779
2023/04/18
-506
77
2
-427
55.40%
0.16%
4,028
2023/04/17
527
0
21
548
55.42%
0.78%
4,640
2023/04/14
933
0
-10
923
55.44%
0.47%
4,890
2023/04/13
-914
2
-158
-1,070
55.41%
0.78%
7,713
2023/04/12
1,920
0
125
2,044
55.43%
1.90%
7,999
2023/04/11
1,467
0
39
1,506
55.37%
0.96%
10,060
2023/04/10
544
20
8
573
55.31%
0.64%
2,472
2023/04/07
1,101
98
33
1,232
55.29%
0.81%
2,532
2023/04/06
-2,141
0
94
-2,047
55.26%
1.28%
6,661
2023/03/31
-71
0
94
23
55.33%
0.64%
5,352
2023/03/30
-44
0
-6
-50
55.33%
0.48%
3,587
2023/03/29
1,940
5
-20
1,925
55.35%
1.46%
5,555
2023/03/28
-2,003
41
28
-1,934
55.29%
0.81%
5,171
2023/03/27
624
14
31
669
55.35%
1.14%
5,303
2023/03/24
-3,884
28
62
-3,794
55.33%
0.49%
8,056
2023/03/23
-2,732
20
15
-2,697
55.46%
0.16%
7,760
2023/03/22
-3,214
23
0
-3,191
55.53%
0.16%
6,604
2023/03/21
-1,826
19
-9
-1,816
55.63%
0.64%
5,096
2023/03/20
1,165
58
-62
1,161
55.69%
0.81%
5,442
2023/03/17
-12,969
441
-58
-12,586
55.63%
3.44%
24,753
2023/03/16
776
130
-61
845
56.02%
0.31%
6,363
2023/03/15
1,638
50
-150
1,538
55.99%
0.93%
11,954
2023/03/14
-1,397
257
-31
-1,172
55.93%
1.67%
6,175
2023/03/13
-517
325
9
-183
55.97%
0.75%
4,439
2023/03/10
-689
376
-49
-362
55.98%
0.90%
5,672
2023/03/09
-2,448
109
73
-2,267
56.00%
1.62%
5,831
2023/03/08
-259
128
126
-6
56.08%
0.44%
3,690
2023/03/07
939
209
65
1,213
56.09%
0.59%
3,479
2023/03/06
419
342
228
989
56.07%
0.15%
3,821
2023/03/03
314
238
14
566
56.05%
0.44%
4,620
2023/03/02
1,679
127
-79
1,727
56.04%
1.05%
4,740
2023/03/01
-75
-321
-125
-521
55.99%
0.45%
6,444
2023/02/24
882
0
-84
798
55.99%
0.45%
6,974
2023/02/23
-1,217
20
31
-1,166
55.97%
0.30%
4,761
2023/02/22
694
69
-78
685
56.01%
0.15%
6,572
2023/02/21
856
46
-76
826
55.99%
1.18%
9,152
2023/02/20
78
-974
-85
-981
55.96%
0.87%
4,386
2023/02/17
-749
56
-73
-766
55.96%
1.01%
4,740
2023/02/16
5,968
52
273
6,293
55.99%
1.46%
12,765
2023/02/15
327
59
-110
276
55.80%
0.87%
9,078
2023/02/14
6,518
0
298
6,816
55.79%
2.53%
11,085
2023/02/13
1,016
40
-115
941
55.57%
1.20%
5,183
2023/02/10
-361
19
-91
-434
55.53%
0.75%
3,205
2023/02/09
-78
18
80
20
55.54%
0.59%
5,564
2023/02/08
2,069
0
-30
2,039
55.55%
1.05%
4,621
2023/02/07
-1,164
31
-89
-1,222
55.47%
0.89%
6,617
2023/02/06
-79
0
-152
-231
55.51%
1.03%
3,650
2023/02/03
1,270
0
-67
1,203
55.51%
1.04%
8,032
2023/02/02
494
-274
-267
-47
55.48%
0.74%
9,935
2023/02/01
-1,925
-1,323
-12
-3,259
55.44%
1.31%
11,062
2023/01/31
9,069
-1,346
352
8,075
55.50%
0.15%
15,837
2023/01/30
3,410
-2,550
-124
737
55.19%
0.15%
16,887
2023/01/17
4,666
111
-174
4,603
55.07%
1.18%
7,885
2023/01/16
1,873
34
-44
1,863
54.92%
0.73%
4,757
2023/01/13
5,028
26
-130
4,924
54.85%
0.59%
8,610
2023/01/12
903
67
204
1,174
54.68%
0.30%
7,576
2023/01/11
1,383
0
0
1,383
54.65%
1.17%
5,516
2023/01/10
3,466
0
-176
3,290
54.60%
0.44%
5,664
2023/01/09
3,509
793
-20
4,282
54.49%
1.34%
6,894
2023/01/06
1,742
17
129
1,888
54.37%
0.45%
3,879
2023/01/05
-1,010
7
-222
-1,225
54.31%
1.33%
4,483
2023/01/04
3,815
6
287
4,108
54.35%
1.34%
7,966
2023/01/03
-2,087
14
-161
-2,234
54.22%
2.05%
7,223
2022/12/30
4,399
428
288
5,115
54.29%
0.88%
12,262
2022/12/29
-608
50
-561
-1,119
54.14%
0.30%
9,037
2022/12/28
1,059
723
-1,013
769
54.16%
0.29%
4,701
2022/12/27
3,158
53
-573
2,638
54.12%
0.59%
5,253
2022/12/26
-151
793
-585
57
54.02%
1.03%
4,150
2022/12/23
1,268
1,355
-715
1,908
54.02%
0.44%
6,878
2022/12/22
4,198
0
455
4,653
53.98%
1.50%
14,822
2022/12/21
3,786
61
-313
3,534
53.84%
1.52%
9,943
2022/12/20
2,912
1,097
-255
3,754
53.71%
1.20%
10,987
2022/12/19
208
437
71
716
53.61%
1.68%
10,764
2022/12/16
-2,200
2,280
-355
-276
53.60%
1.65%
11,509
2022/12/15
3,846
-10
-62
3,774
53.68%
0.91%
7,731
2022/12/14
5,390
1
145
5,536
53.55%
1.85%
9,587
2022/12/13
1,667
-69
-105
1,493
53.36%
1.52%
10,825
2022/12/12
2,333
0
-415
1,919
53.30%
0.45%
5,634

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
108.00
1.000.93%
16,612
台積電
2330.TW
565.00
6.001.07%
18,986
國泰金
2882.TW
44.60
0.000.00%
21,622
統一實
9907.TW
19.70
0.050.25%
3,267
中鋼
2002.TW
29.75
0.000.00%
12,104

相關概念股

機器人/智慧機械
1.11%
9.52%
海外掛牌
0.83%
7.60%
體育/運動產業
0.23%
2.23%
Nike供應鏈
0.15%
1.65%
人民幣升值
0.13%
4.44%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。