寶成

9904

其他

28.400.10(0.35%)

收盤 | 2022/08/12 14:30 更新

7,401成交量

6.54 (24.11)本益比 (同業平均)

連6漲 (7.98%)

連漲連跌

法人買賣變化

資料時間：2022/08/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,937
1,787
2,150
連6買 (6,246)
投信
0
0
0
連2平 (0)
自營商
348
59
289
連2買 (668)
三大法人
4,285
1,846
2,439
連6買 (6,976)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/12
2,150
0
289
2,439
51.08%
0.35%
7,401
2022/08/11
1,897
0
379
2,276
51.02%
2.54%
8,238
2022/08/10
647
1
-7
641
50.96%
0.36%
3,670
2022/08/09
89
0
15
104
50.94%
0.73%
3,175
2022/08/08
874
0
15
888
50.94%
1.30%
3,130
2022/08/05
589
0
39
628
50.91%
2.47%
3,755
2022/08/04
-2,555
0
-217
-2,772
50.89%
0.75%
5,249
2022/08/03
-2,213
-500
-114
-2,826
50.97%
1.30%
6,347
2022/08/02
-3,543
0
63
-3,480
51.04%
0.74%
5,838
2022/08/01
-794
-134
355
-573
51.16%
0.93%
4,951
2022/07/29
-1,726
2
136
-1,588
51.19%
2.01%
11,609
2022/07/28
-1,882
7
339
-1,536
51.24%
0.73%
5,500
2022/07/27
-1,673
0
-55
-1,727
51.30%
1.08%
6,597
2022/07/26
4,382
0
-57
4,325
51.35%
0.91%
9,633
2022/07/25
4,225
0
-10
4,215
51.22%
0.36%
10,122
2022/07/22
11,596
-4,586
-294
6,716
51.08%
3.58%
32,866
2022/07/21
-4,195
-4,773
552
-8,416
50.70%
4.15%
54,515
2022/07/20
9,901
-4,797
-221
4,883
50.88%
0.89%
19,388
2022/07/19
4,799
-4,680
-90
29
50.54%
1.45%
10,444
2022/07/18
3,227
-4,919
-18
-1,710
50.38%
1.29%
9,422
2022/07/15
-2,136
-159
-116
-2,410
50.27%
1.27%
5,350
2022/07/14
371
-329
-126
-85
50.30%
0.18%
3,936
2022/07/13
-1,152
-113
160
-1,105
50.26%
1.29%
5,495
2022/07/12
-3,275
-90
104
-3,260
50.28%
1.45%
6,561
2022/07/11
4,513
-105
-3,469
939
50.39%
1.29%
13,761
2022/07/08
-6,236
-29
1,827
-4,439
50.26%
0.17%
12,021
2022/07/07
-1,744
-185
1,989
60
50.48%
0.35%
13,254
2022/07/06
-3,516
-182
20
-3,677
50.53%
1.38%
7,413
2022/07/05
-2,937
-46
330
-2,653
50.72%
1.05%
7,413
2022/07/04
-2,912
1
205
-2,706
50.79%
0.17%
7,308
2022/07/01
-7,251
-58
320
-6,989
50.89%
2.71%
11,037
2022/06/30
-3,500
1
-26
-3,525
51.07%
1.67%
6,964
2022/06/29
-2,981
-54
-97
-3,132
51.19%
2.12%
7,301
2022/06/28
-819
3
124
-692
51.28%
1.76%
3,510
2022/06/27
2,136
9
106
2,251
51.31%
1.30%
5,417
2022/06/24
1,429
6
930
2,365
51.27%
0.98%
6,316
2022/06/23
-475
0
467
-8
51.21%
0.65%
4,383
2022/06/22
1,141
12
95
1,248
51.23%
0.16%
4,472
2022/06/21
1,802
14
-14
1,802
51.19%
1.66%
4,385
2022/06/20
-165
88
-26
-103
51.12%
1.95%
3,679
2022/06/17
-794
1,308
11
525
51.13%
0.82%
11,258
2022/06/16
663
0
-228
435
51.14%
0.81%
4,551
2022/06/15
100
0
-45
55
51.12%
0.16%
3,332
2022/06/14
-198
0
50
-148
51.12%
0.49%
3,775
2022/06/13
-1,187
52
23
-1,112
51.12%
2.24%
5,344
2022/06/10
-709
11
-18
-716
51.16%
1.57%
3,403
2022/06/09
-74
0
-50
-124
51.19%
0.47%
4,364
2022/06/08
1,833
-446
217
1,604
51.19%
1.43%
13,097
2022/06/07
-33
-508
524
-17
51.13%
0.16%
7,395
2022/06/06
1,959
-16
46
1,988
51.13%
0.96%
5,723
2022/06/02
-159
-8
22
-145
51.06%
0.48%
4,595
2022/06/01
739
-40
-107
592
51.09%
0.16%
8,810
2022/05/31
3,920
-6
-328
3,586
51.06%
3.13%
24,075
2022/05/30
2,011
-41
108
2,078
50.93%
2.02%
6,134
2022/05/27
1,581
-63
129
1,648
50.88%
1.71%
4,941
2022/05/26
-168
-50
36
-182
50.82%
0.17%
3,434
2022/05/25
499
-3
10
506
50.82%
1.03%
3,604
2022/05/24
-2,241
-73
-24
-2,338
50.81%
1.02%
4,214
2022/05/23
-2,228
1,210
122
-896
50.88%
0.00%
4,541
2022/05/20
717
0
-15
701
50.96%
0.69%
4,022
2022/05/19
-3,376
-3
18
-3,360
50.93%
2.68%
6,685
2022/05/18
-221
1
-207
-428
51.05%
0.84%
4,558
2022/05/17
-2,039
2
112
-1,925
51.07%
0.17%
5,238
2022/05/16
-665
6
-139
-798
51.14%
2.07%
9,434
2022/05/13
-3,509
24
11
-3,473
51.20%
0.00%
10,118
2022/05/12
-582
0
28
-554
51.30%
1.69%
6,197
2022/05/11
-3,126
-12
-87
-3,224
51.32%
1.83%
7,831
2022/05/10
276
-48
-261
-34
51.42%
0.17%
4,729
2022/05/09
-2,708
28
-292
-2,972
51.40%
2.76%
6,319
2022/05/06
-2,797
11
-132
-2,918
51.48%
2.22%
7,497
2022/05/05
2,483
12
-23
2,472
51.59%
1.28%
6,916
2022/05/04
443
0
-65
378
51.50%
0.00%
2,918
2022/05/03
1,375
0
-45
1,330
51.49%
0.65%
2,786
2022/04/29
1,268
11
-69
1,210
51.45%
0.32%
6,130
2022/04/28
-2,111
0
15
-2,096
51.43%
0.00%
7,157
2022/04/27
-3,453
323
-334
-3,464
51.50%
2.66%
8,552
2022/04/26
95
4,485
20
4,600
51.61%
1.92%
15,835
2022/04/25
-7,998
4,617
-275
-3,655
51.57%
3.99%
17,248
2022/04/22
-1,226
4,625
-373
3,026
51.83%
0.62%
13,840
2022/04/21
-331
4,744
-275
4,138
51.87%
2.37%
21,665
2022/04/20
-910
4,756
-196
3,650
51.88%
3.77%
10,523
2022/04/19
-1,533
4
159
-1,371
51.91%
0.49%
4,569
2022/04/18
-1,372
2
180
-1,190
51.97%
0.97%
3,532
2022/04/15
-1,061
0
36
-1,025
52.02%
1.12%
1,829
2022/04/14
1,067
2
-281
788
52.05%
0.48%
2,276
2022/04/13
1,468
4
-110
1,362
52.02%
1.30%
3,719
2022/04/12
-688
0
-87
-775
51.98%
1.13%
3,713
2022/04/11
-308
0
-108
-416
52.00%
0.96%
3,148
2022/04/08
-33
153
59
179
52.01%
1.13%
2,070
2022/04/07
-2,719
155
162
-2,402
52.02%
2.66%
6,598
2022/04/06
1,409
0
21
1,430
52.11%
0.79%
5,963
2022/04/01
188
0
-29
158
52.07%
0.32%
3,138
2022/03/31
1,120
0
170
1,290
52.07%
0.16%
4,786
2022/03/30
1,423
3
178
1,604
52.03%
0.64%
6,496
2022/03/29
748
0
-10
738
51.98%
0.97%
2,506
2022/03/28
-1,781
2
79
-1,700
51.97%
1.12%
6,210
2022/03/25
-888
7
53
-828
52.03%
0.32%
4,015
2022/03/24
-1,090
0
54
-1,036
52.06%
0.32%
4,596
2022/03/23
-1,719
0
332
-1,387
52.10%
0.16%
5,074
2022/03/22
216
3
87
306
52.16%
0.48%
4,314
2022/03/21
2
4
121
127
52.16%
1.29%
6,952
2022/03/18
-1,637
6
70
-1,561
52.13%
0.80%
7,871
2022/03/17
446
2
160
608
52.19%
3.14%
9,525
2022/03/16
30
2
-160
-128
52.19%
1.00%
7,777
2022/03/15
-830
5
-63
-888
52.17%
0.83%
6,925
2022/03/14
306
0
41
347
52.18%
0.00%
3,939
2022/03/11
-776
2
2
-771
52.17%
1.63%
4,802
2022/03/10
962
2
215
1,179
52.19%
2.16%
6,431
2022/03/09
55
0
-36
19
52.16%
0.67%
5,864
2022/03/08
-4,939
6
-167
-5,099
52.15%
2.77%
12,942
2022/03/07
-7,319
10
-256
-7,565
52.30%
4.06%
13,644
2022/03/04
-3,066
0
-2
-3,067
52.53%
1.08%
4,875
2022/03/03
169
0
-14
155
52.64%
0.47%
2,298
2022/03/02
-2,304
0
200
-2,104
52.63%
1.23%
4,986
2022/03/01
1,761
4
249
2,014
52.71%
1.56%
5,524
2022/02/25
-4,350
0
-177
-4,527
52.65%
0.00%
11,964
2022/02/24
-2,531
8
-296
-2,819
52.79%
2.43%
10,178
2022/02/23
-649
-125
325
-448
52.88%
0.00%
3,337
2022/02/22
-1,185
0
-192
-1,378
52.90%
1.20%
6,381
2022/02/21
951
-2
244
1,193
52.94%
0.60%
4,802
2022/02/18
-2,294
2
221
-2,071
52.91%
0.75%
6,174
2022/02/17
3,161
18
535
3,714
52.99%
2.30%
12,985
2022/02/16
1,190
2
108
1,301
52.88%
0.77%
5,112
2022/02/15
-772
0
241
-531
52.84%
0.62%
6,226
2022/02/14
-1,438
0
42
-1,396
52.89%
1.83%
4,295

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

潤泰全
2915.TW
65.30
1.602.51%
6,733
潤泰新
9945.TW
63.00
0.500.80%
10,853
中鋼
2002.TW
28.75
0.301.05%
28,371
國泰金
2882.TW
47.25
0.050.11%
11,434
台泥
1101.TW
39.30
0.050.13%
12,214

相關概念股

體育/運動產業
0.70%
7.88%
人民幣升值
0.50%
0.23%
機器人/智慧機械
0.49%
5.21%
Nike供應鏈
0.47%
2.69%
海外掛牌
0.05%
1.28%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。