寶成

9904
運動休閒
36.350.15(0.41%)
收盤 | 2025/01/20 14:30 更新
3,957成交量
7.72 (27.00)本益比 (同業平均)
連4漲 (3.86%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,080
    2,783
    -703
    連2賣 (-4,087)
  • 投信
    103
    0
    103
    連2買 (695)
  • 自營商
    61
    37
    24
    連3買 (960)
  • 三大法人
    2,244
    2,820
    -576
    連5賣 (-8,986)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/01/20
    -703
    103
    24
    -576
    50.75%
    0.41%
    3,957
  • 2025/01/17
    -1,542
    398
    279
    -865
    50.78%
    0.42%
    7,870
  • 2025/01/16
    -2,545
    297
    284
    -1,964
    50.83%
    1.84%
    12,159
  • 2025/01/15
    1,977
    -2,530
    397
    -156
    50.92%
    1.14%
    15,379
  • 2025/01/14
    2,035
    -5,315
    -80
    -3,359
    50.86%
    0.57%
    13,443
  • 2025/01/13
    -351
    -2,019
    -272
    -2,642
    50.80%
    0.98%
    11,056
  • 2025/01/10
    9,235
    -4,120
    -23
    5,091
    50.80%
    0.70%
    19,900
  • 2025/01/09
    -2,436
    -5,858
    46
    -8,248
    50.53%
    4.53%
    14,944
  • 2025/01/08
    3,953
    -3,761
    -40
    151
    50.68%
    0.94%
    9,491
  • 2025/01/07
    3,328
    -3,618
    -116
    -406
    50.55%
    0.93%
    10,909
  • 2025/01/06
    3,652
    -3,999
    447
    100
    50.44%
    1.08%
    11,962
  • 2025/01/03
    439
    -5,412
    61
    -4,912
    50.31%
    1.85%
    13,693
  • 2025/01/02
    11,839
    -11,585
    226
    480
    50.34%
    2.44%
    24,305
  • 2024/12/31
    17,989
    -24,608
    168
    -6,451
    49.94%
    3.02%
    39,990
  • 2024/12/30
    7,925
    -9,978
    49
    -2,004
    49.33%
    0.78%
    15,645
  • 2024/12/27
    1,517
    -1,445
    124
    196
    49.06%
    0.52%
    6,056
  • 2024/12/26
    2,875
    -4,325
    100
    -1,350
    49.02%
    0.52%
    11,405
  • 2024/12/25
    2,914
    -3,944
    344
    -686
    48.93%
    1.16%
    9,426
  • 2024/12/24
    1,906
    -4,324
    215
    -2,202
    48.82%
    1.65%
    10,744
  • 2024/12/23
    3,055
    -4,614
    -35
    -1,594
    48.79%
    1.94%
    12,515
  • 2024/12/20
    4,633
    -6,254
    -428
    -2,049
    48.68%
    3.37%
    20,660
  • 2024/12/19
    1,463
    -4,103
    195
    -2,444
    48.48%
    4.19%
    15,863
  • 2024/12/18
    2,561
    -2,267
    -241
    53
    48.56%
    0.71%
    12,257
  • 2024/12/17
    3,387
    -3,804
    33
    -384
    48.39%
    1.29%
    13,542
  • 2024/12/16
    707
    -794
    -50
    -137
    48.34%
    0.70%
    7,245
  • 2024/12/13
    -2,082
    1,911
    -220
    -391
    48.32%
    0.69%
    7,746
  • 2024/12/12
    4,679
    211
    282
    5,172
    48.39%
    3.59%
    10,215
  • 2024/12/11
    -3,295
    2,323
    -393
    -1,365
    48.24%
    3.02%
    12,084
  • 2024/12/10
    -1,634
    895
    -181
    -920
    48.35%
    1.94%
    12,962
  • 2024/12/09
    -347
    202
    488
    342
    48.45%
    0.46%
    11,944
  • 2024/12/06
    -2,215
    1,972
    34
    -209
    48.54%
    0.23%
    9,839
  • 2024/12/05
    -2,552
    2,217
    -86
    -421
    48.63%
    0.11%
    10,230
  • 2024/12/04
    530
    2,426
    8
    2,965
    48.65%
    0.92%
    14,799
  • 2024/12/03
    -4,991
    2,877
    143
    -1,971
    48.59%
    0.58%
    15,177
  • 2024/12/02
    4,802
    779
    -119
    5,462
    48.71%
    5.39%
    16,070
  • 2024/11/29
    -1,433
    719
    15
    -699
    48.52%
    0.85%
    9,556
  • 2024/11/28
    1,504
    1,204
    -152
    2,557
    48.61%
    0.48%
    9,803
  • 2024/11/27
    -46
    891
    -366
    479
    48.67%
    0.84%
    13,554
  • 2024/11/26
    4,869
    763
    -2,528
    3,104
    48.70%
    3.14%
    20,332
  • 2024/11/25
    437
    38
    -143
    332
    48.65%
    1.26%
    14,796
  • 2024/11/22
    -22,090
    22,539
    -345
    104
    48.47%
    0.23%
    34,141
  • 2024/11/21
    -11,813
    17,940
    1,317
    7,443
    49.23%
    1.75%
    41,920
  • 2024/11/20
    -10,733
    14,541
    -451
    3,357
    49.59%
    1.15%
    35,918
  • 2024/11/19
    -14,916
    22,837
    -111
    7,809
    49.88%
    1.05%
    45,652
  • 2024/11/18
    -15,121
    15,009
    304
    192
    50.35%
    0.35%
    38,909
  • 2024/11/15
    -2,352
    7,083
    -80
    4,650
    50.86%
    0.58%
    32,115
  • 2024/11/14
    7,807
    3,020
    515
    11,343
    50.94%
    4.74%
    46,791
  • 2024/11/13
    11,932
    660
    -258
    12,335
    50.67%
    5.11%
    31,728
  • 2024/11/12
    -1,562
    369
    64
    -1,129
    50.27%
    1.76%
    12,880
  • 2024/11/11
    2,936
    940
    -46
    3,829
    50.32%
    1.66%
    11,935
  • 2024/11/08
    -1,529
    621
    44
    -864
    50.21%
    0.51%
    8,204
  • 2024/11/07
    2,017
    71
    178
    2,266
    50.26%
    1.68%
    10,316
  • 2024/11/06
    1,506
    853
    -112
    2,247
    50.21%
    0.64%
    10,911
  • 2024/11/05
    4,004
    1,146
    83
    5,233
    50.16%
    1.56%
    14,622
  • 2024/11/04
    2,178
    41
    298
    2,517
    50.02%
    1.19%
    9,120
  • 2024/11/01
    -2,073
    1,731
    -127
    -469
    49.95%
    0.40%
    11,984
  • 2024/10/30
    161
    360
    -210
    312
    50.01%
    0.79%
    8,198
  • 2024/10/29
    -724
    1,142
    -434
    -17
    50.00%
    0.52%
    9,205
  • 2024/10/28
    7,529
    5
    661
    8,195
    50.02%
    2.41%
    16,475
  • 2024/10/25
    1,140
    0
    -237
    903
    49.77%
    1.22%
    2,884
  • 2024/10/24
    1,617
    96
    -183
    1,530
    49.75%
    1.60%
    7,539
  • 2024/10/23
    573
    1,760
    -328
    2,005
    49.69%
    0.94%
    8,990
  • 2024/10/22
    2,131
    889
    53
    3,072
    49.75%
    0.40%
    8,867
  • 2024/10/21
    102
    178
    -3
    277
    49.68%
    0.54%
    5,636
  • 2024/10/18
    2,410
    -377
    156
    2,189
    49.69%
    0.54%
    7,542
  • 2024/10/17
    5,336
    -87
    342
    5,592
    49.55%
    3.78%
    13,677
  • 2024/10/16
    1,384
    386
    60
    1,830
    49.39%
    1.56%
    11,012
  • 2024/10/15
    -662
    299
    29
    -334
    49.36%
    0.99%
    6,984
  • 2024/10/14
    251
    482
    -8
    725
    49.38%
    0.85%
    3,703
  • 2024/10/11
    -29
    40
    112
    123
    49.36%
    1.12%
    6,641
  • 2024/10/09
    204
    421
    8
    633
    49.36%
    0.42%
    6,050
  • 2024/10/08
    -1,640
    584
    -64
    -1,121
    49.34%
    1.38%
    7,092
  • 2024/10/07
    -1,725
    302
    -209
    -1,632
    49.37%
    0.14%
    8,219
  • 2024/10/04
    495
    251
    -45
    702
    49.44%
    1.36%
    10,989
  • 2024/10/01
    1,055
    286
    18
    1,358
    49.42%
    1.80%
    11,819
  • 2024/09/30
    5,657
    13
    703
    6,372
    49.38%
    1.26%
    14,840
  • 2024/09/27
    1,533
    195
    645
    2,373
    49.18%
    0.85%
    7,054
  • 2024/09/26
    24
    116
    400
    540
    49.13%
    0.14%
    5,610
  • 2024/09/25
    1,066
    12
    246
    1,324
    49.10%
    0.42%
    6,563
  • 2024/09/24
    1,198
    33
    -333
    898
    49.07%
    0.42%
    5,886
  • 2024/09/23
    -68
    137
    362
    431
    49.07%
    0.57%
    5,633
  • 2024/09/20
    5,951
    315
    324
    6,589
    49.07%
    1.59%
    17,332
  • 2024/09/19
    2,127
    -325
    128
    1,930
    48.88%
    0.73%
    7,740
  • 2024/09/18
    -916
    1,066
    -132
    18
    48.81%
    0.43%
    7,933
  • 2024/09/16
    -1,553
    1,306
    -21
    -268
    48.82%
    0.29%
    5,490
  • 2024/09/13
    3,723
    317
    -1
    4,039
    48.85%
    1.62%
    10,162
  • 2024/09/12
    -158
    682
    146
    670
    48.71%
    1.19%
    5,196
  • 2024/09/11
    -1,468
    896
    155
    -417
    48.71%
    0.00%
    6,932
  • 2024/09/10
    -1,190
    309
    -21
    -903
    48.81%
    1.18%
    4,456
  • 2024/09/09
    -1,467
    1,298
    -181
    -350
    48.86%
    1.02%
    6,255
  • 2024/09/06
    -1,276
    1,724
    -164
    284
    48.91%
    0.44%
    8,836
  • 2024/09/05
    2,127
    1,725
    56
    3,907
    48.96%
    2.71%
    8,893
  • 2024/09/04
    -6,081
    2,964
    -595
    -3,712
    48.87%
    3.06%
    16,540
  • 2024/09/03
    -2,117
    1,938
    14
    -165
    49.06%
    0.58%
    5,288
  • 2024/09/02
    -4,483
    2,641
    257
    -1,585
    49.09%
    0.72%
    8,697
  • 2024/08/30
    155
    138
    22
    315
    49.25%
    0.72%
    10,798
  • 2024/08/29
    -1,166
    460
    -103
    -808
    49.24%
    0.86%
    4,377
  • 2024/08/28
    1,123
    286
    -52
    1,357
    49.33%
    0.87%
    4,232
  • 2024/08/27
    -1,099
    22
    -141
    -1,218
    49.33%
    0.43%
    4,386
  • 2024/08/26
    3,135
    158
    244
    3,537
    49.38%
    1.46%
    6,451
  • 2024/08/23
    -840
    47
    -26
    -818
    49.26%
    0.73%
    3,406
  • 2024/08/22
    -751
    400
    -154
    -505
    49.30%
    0.15%
    4,561
  • 2024/08/21
    1,485
    -376
    -574
    535
    49.34%
    0.44%
    9,544
  • 2024/08/20
    -3,390
    -184
    -11
    -3,585
    49.28%
    0.15%
    8,955
  • 2024/08/19
    -13,358
    -1,298
    185
    -14,471
    49.37%
    4.33%
    19,138
  • 2024/08/16
    2,744
    206
    12
    2,961
    49.76%
    1.13%
    8,970
  • 2024/08/15
    -2,710
    -21
    -551
    -3,282
    49.68%
    2.88%
    13,173
  • 2024/08/14
    3,255
    61
    263
    3,579
    49.75%
    4.29%
    14,069
  • 2024/08/13
    -1,914
    1,097
    -54
    -871
    49.64%
    1.30%
    9,427
  • 2024/08/12
    -223
    870
    -171
    477
    49.69%
    1.77%
    4,239
  • 2024/08/09
    1,341
    6
    -51
    1,296
    49.70%
    0.74%
    5,480
  • 2024/08/08
    -1,182
    156
    -532
    -1,558
    49.66%
    2.18%
    5,392
  • 2024/08/07
    817
    597
    249
    1,663
    49.71%
    3.15%
    6,875
  • 2024/08/06
    -1,336
    266
    -466
    -1,536
    49.69%
    0.45%
    9,907
  • 2024/08/05
    -1,100
    1,101
    -1,268
    -1,267
    49.73%
    8.72%
    15,445
  • 2024/08/02
    -950
    4,176
    -916
    2,310
    49.74%
    0.94%
    16,724
  • 2024/08/01
    13,275
    -3,961
    816
    10,129
    49.76%
    2.63%
    24,432
  • 2024/07/31
    2,293
    186
    -103
    2,375
    49.30%
    0.84%
    7,973
  • 2024/07/30
    -1,612
    1,465
    -192
    -339
    49.26%
    0.00%
    6,427
  • 2024/07/29
    2,011
    -532
    -319
    1,160
    49.31%
    1.56%
    13,018
  • 2024/07/26
    239
    -136
    708
    811
    49.24%
    0.00%
    19,444
  • 2024/07/23
    1,164
    423
    96
    1,683
    49.24%
    2.17%
    7,689
  • 2024/07/22
    1,955
    -2,026
    174
    103
    49.20%
    3.77%
    14,872
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 潤泰新
    9945.TW
    41.95
    0.200.48%
    1,346
  • 潤泰全
    2915.TW
    69.30
    0.400.58%
    1,005
  • 國泰金
    2882.TW
    65.10
    0.400.61%
    9,444
  • 鴻海
    2317.TW
    178.00
    4.502.59%
    33,236
  • 中鋼
    2002.TW
    19.55
    0.000.00%
    27,076
運動休閒產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。