森鉅

8942

櫃其他

50.80.40(0.79%)

收盤 | 2025/05/16 13:30 更新

148成交量

10.83 (70.26)本益比 (同業平均)

連2漲 (1.20%)

連漲連跌

法人買賣變化

資料時間：2025/05/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
59
29
30
連3買 (132)
投信
0
0
0
連80平 (0)
自營商
29
0
29
連3買 (82)
三大法人
88
29
59
連3買 (214)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/16
30
0
29
59
14.12%
0.79%
148
2025/05/15
48
0
16
64
14.11%
0.40%
197
2025/05/14
54
0
37
91
14.07%
0.99%
347
2025/05/13
-34
0
0
-34
14.05%
0.00%
268
2025/05/12
-69
0
0
-69
14.06%
1.55%
307
2025/05/09
-18
0
0
-18
14.09%
0.39%
93
2025/05/08
69
0
0
69
14.10%
1.77%
196
2025/05/07
56
0
0
56
14.06%
1.40%
178
2025/05/06
3
0
0
3
14.04%
0.20%
113
2025/05/05
-16
0
0
-16
14.03%
2.15%
216
2025/05/02
31
0
0
31
14.04%
0.79%
176
2025/04/30
-7
0
0
-7
14.03%
0.60%
167
2025/04/29
19
0
0
19
14.03%
0.80%
153
2025/04/28
86
0
0
86
14.03%
0.30%
188
2025/04/25
-8
0
0
-8
14.00%
1.12%
129
2025/04/24
36
0
0
36
14.01%
0.61%
139
2025/04/23
27
0
0
27
13.99%
2.83%
113
2025/04/22
23
0
0
23
13.98%
0.94%
124
2025/04/21
-50
0
0
-50
13.96%
1.54%
167
2025/04/18
23
0
0
23
13.99%
0.41%
166
2025/04/17
67
0
0
67
14.03%
1.22%
389
2025/04/16
83
0
-53
30
14.00%
0.71%
332
2025/04/15
210
0
-2
208
13.95%
1.12%
904
2025/04/14
51
0
-1
50
13.85%
0.51%
716
2025/04/11
33
0
1
34
13.82%
0.90%
397
2025/04/10
42
0
0
42
13.80%
9.94%
548
2025/04/09
60
0
0
60
13.78%
5.14%
1,171
2025/04/08
30
0
0
30
13.74%
10.00%
1,837
2025/04/07
4
0
0
4
13.72%
9.86%
75
2025/04/02
116
0
-55
61
13.72%
0.51%
169
2025/04/01
34
0
0
34
13.67%
1.39%
120
2025/03/31
-30
0
0
-30
13.66%
1.54%
320
2025/03/28
-12
0
-1
-13
13.67%
2.01%
204
2025/03/27
86
0
1
87
13.68%
0.34%
241
2025/03/26
26
0
0
26
13.63%
0.51%
74
2025/03/25
42
0
0
43
13.62%
0.68%
88
2025/03/24
7
0
0
7
13.60%
0.34%
64
2025/03/21
33
0
0
33
13.60%
0.51%
143
2025/03/20
50
0
-49
1
13.58%
0.51%
152
2025/03/19
-4
0
0
-4
13.55%
0.17%
111
2025/03/18
-15
0
0
-15
13.56%
0.17%
107
2025/03/17
-36
0
0
-36
13.56%
0.34%
162
2025/03/14
-24
0
0
-24
13.58%
0.67%
146
2025/03/13
-131
0
0
-131
13.59%
0.67%
293
2025/03/12
-62
0
-26
-88
13.66%
0.83%
263
2025/03/11
-44
0
-1
-45
13.69%
1.62%
402
2025/03/10
25
0
0
25
13.70%
0.49%
189
2025/03/07
-37
0
0
-38
13.69%
0.65%
183
2025/03/06
16
0
0
16
13.77%
0.65%
304
2025/03/05
-26
0
0
-26
13.76%
1.83%
435
2025/03/04
-8
0
0
-8
13.77%
0.17%
160
2025/03/03
35
0
0
35
13.77%
1.31%
259
2025/02/27
27
0
0
27
13.76%
0.33%
128
2025/02/26
-38
0
0
-38
13.74%
0.00%
121
2025/02/25
27
0
0
27
13.76%
0.17%
131
2025/02/24
10
0
0
10
13.75%
1.62%
262
2025/02/21
-46
0
-3
-49
13.81%
0.65%
205
2025/02/20
111
0
0
111
13.84%
0.16%
515
2025/02/19
-83
0
0
-83
13.78%
0.65%
421
2025/02/18
61
0
0
61
13.85%
1.82%
1,574
2025/02/17
78
0
1
79
13.83%
4.32%
917
2025/02/14
0
0
0
0
13.79%
0.17%
103
2025/02/13
12
0
0
12
13.80%
0.17%
122
2025/02/12
82
0
0
82
13.81%
0.35%
250
2025/02/11
-20
0
0
-20
13.77%
0.52%
218
2025/02/10
22
0
-4
18
13.78%
0.17%
163
2025/02/07
0
0
0
0
13.77%
0.17%
118
2025/02/06
83
0
0
83
13.77%
1.76%
343
2025/02/05
18
0
0
18
13.72%
1.25%
129
2025/02/04
-40
0
-1
-41
13.72%
1.06%
144
2025/02/03
14
0
0
14
13.74%
0.71%
112
2025/01/22
56
0
0
56
13.74%
0.36%
148
2025/01/21
29
0
0
29
13.72%
0.36%
105
2025/01/20
64
0
0
64
13.76%
0.36%
118
2025/01/17
46
0
0
46
13.73%
0.54%
130
2025/01/16
-13
0
-2
-15
13.71%
0.36%
212
2025/01/15
14
0
0
14
13.71%
0.18%
141
2025/01/14
-12
0
1
-11
13.70%
0.36%
82
2025/01/13
8
0
2
10
13.70%
0.90%
207
2025/01/10
-8
0
0
-8
13.70%
0.54%
114
2025/01/09
20
0
0
20
13.70%
1.07%
181
2025/01/08
27
0
0
27
13.76%
0.36%
228
2025/01/07
-30
0
0
-30
13.75%
0.72%
550
2025/01/06
-44
0
0
-44
13.74%
4.52%
672
2025/01/03
-111
0
0
-111
13.75%
0.19%
280
2025/01/02
64
0
2
66
13.81%
3.11%
335
2024/12/31
24
0
0
24
13.78%
0.77%
590
2024/12/30
-59
0
0
-59
13.76%
1.33%
534
2024/12/27
-152
0
0
-152
13.78%
1.13%
511
2024/12/26
-101
0
0
-101
13.85%
0.56%
445
2024/12/25
-8
0
0
-8
13.91%
0.37%
188
2024/12/24
-41
0
9
-32
13.91%
0.19%
195
2024/12/23
-120
0
14
-106
13.93%
0.37%
337
2024/12/20
-240
0
17
-223
13.98%
1.83%
344
2024/12/19
-25
0
0
-25
14.07%
0.36%
196
2024/12/18
-93
0
0
-93
14.13%
0.36%
393
2024/12/17
-55
0
0
-55
14.17%
0.92%
139
2024/12/16
-65
0
0
-65
14.21%
1.80%
477
2024/12/13
-66
0
0
-66
14.23%
1.77%
301
2024/12/12
-8
0
3
-5
14.26%
0.18%
177
2024/12/11
1
0
0
1
14.26%
1.25%
336
2024/12/10
25
0
0
25
14.32%
0.72%
565
2024/12/09
-19
0
0
-19
14.42%
0.17%
705
2024/12/06
-107
0
0
-107
14.48%
0.00%
533
2024/12/05
-37
0
0
-37
14.53%
0.17%
663
2024/12/04
19
0
0
19
14.56%
1.23%
512
2024/12/03
-39
0
0
-39
14.57%
0.18%
315
2024/12/02
-33
0
0
-33
14.60%
0.71%
191
2024/11/29
-130
0
0
-130
14.63%
0.00%
288
2024/11/28
-56
0
0
-56
14.83%
0.36%
256
2024/11/27
-151
0
0
-151
14.86%
0.71%
334
2024/11/26
-299
0
0
-299
15.00%
1.43%
1,371
2024/11/25
-658
0
2
-656
15.22%
3.46%
4,314
2024/11/22
38
0
3
41
15.56%
1.58%
203
2024/11/21
16
0
0
16
15.54%
0.35%
231
2024/11/20
-212
0
0
-212
15.53%
0.18%
420
2024/11/19
-60
0
45
-15
15.64%
1.25%
259
2024/11/18
-67
0
0
-67
15.67%
0.00%
298

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
998.00
5.000.50%
16,835
鴻海
2317.TW
158.00
1.500.94%
34,022
聯發科
2454.TW
1,365.00
5.000.36%
3,494
廣達
2382.TW
275.00
2.500.90%
16,603
TSM
Taiwan Semiconductor Manufacturing Company Limited
194.22
0.000.00%
8.405M

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。