合騏

8937

153.00.00(0.00%)

收盤 | 2025/11/10 13:30 更新

289成交量

-本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/11/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
20
82
-62
連2賣 (-78)
投信
0
0
0
連87平 (0)
自營商
98
6
92
連6買 (365)
三大法人
118
88
30
連5買 (350)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/10
-16
0
37
21
-
0.00%
289
2025/11/07
-62
0
92
30
1.18%
0.65%
201
2025/11/06
42
0
81
123
1.23%
0.00%
486
2025/11/05
57
0
91
148
1.19%
0.33%
343
2025/11/04
-19
0
47
28
1.14%
0.97%
144
2025/11/03
-41
0
17
-24
1.14%
0.00%
96
2025/10/31
-20
0
-1
-21
1.15%
0.65%
128
2025/10/30
-67
0
96
29
1.15%
0.32%
327
2025/10/29
-37
0
-22
-59
1.19%
2.52%
143
2025/10/28
-48
0
-2
-50
1.20%
3.06%
206
2025/10/27
17
0
56
73
1.21%
2.83%
221
2025/10/23
-26
0
48
22
1.19%
5.30%
410
2025/10/22
-17
0
-1
-18
1.21%
1.95%
208
2025/10/21
-56
0
15
-41
1.18%
2.53%
400
2025/10/20
-81
0
1
-80
1.12%
2.17%
148
2025/10/17
-157
0
1
-156
1.17%
1.22%
303
2025/10/16
-144
0
9
-135
1.25%
0.93%
471
2025/10/15
-113
0
3
-110
1.30%
1.89%
253
2025/10/14
-74
0
-7
-81
1.33%
3.34%
363
2025/10/13
39
0
1
40
1.37%
0.90%
407
2025/10/09
-113
0
-9
-122
1.28%
0.90%
668
2025/10/08
-43
0
-2
-45
1.33%
0.89%
288
2025/10/07
68
0
5
73
1.35%
1.81%
466
2025/10/03
-125
0
-3
-128
1.26%
1.48%
264
2025/10/02
20
0
4
24
1.34%
1.20%
431
2025/10/01
-247
0
-8
-255
1.25%
3.76%
796
2025/09/30
-198
0
-17
-215
1.37%
3.89%
785
2025/09/26
-152
0
32
-120
1.54%
5.26%
1,205
2025/09/25
9
0
-5
4
1.65%
1.16%
291
2025/09/24
-12
0
44
32
1.64%
0.29%
617
2025/09/23
238
0
36
274
1.63%
4.23%
1,352
2025/09/22
-45
0
2
-43
1.39%
0.91%
504
2025/09/19
-256
0
-58
-314
1.38%
4.65%
1,034
2025/09/18
370
0
28
398
1.62%
4.56%
1,287
2025/09/17
6
0
7
13
1.24%
0.30%
791
2025/09/16
54
0
50
104
1.16%
5.10%
929
2025/09/15
32
0
15
47
1.07%
1.95%
424
2025/09/12
-45
0
2
-43
0.99%
0.65%
175
2025/09/11
-88
0
-6
-94
1.00%
2.24%
429
2025/09/10
-423
0
260
-163
1.02%
5.15%
967
2025/09/09
-7
0
279
272
1.44%
2.37%
1,554
2025/09/08
379
0
62
441
1.45%
5.63%
1,620
2025/09/05
6
0
-17
-11
1.07%
1.27%
1,150
2025/09/04
34
0
2
36
1.06%
0.63%
338
2025/09/03
260
0
2
262
1.01%
8.16%
924
2025/09/02
-59
0
-11
-70
0.82%
2.00%
358
2025/09/01
209
0
7
216
0.93%
1.01%
585
2025/08/29
-12
0
1
-11
0.77%
1.66%
330
2025/08/28
75
0
-4
71
0.82%
2.03%
341
2025/08/27
22
0
-3
19
0.75%
1.02%
170
2025/08/26
-243
0
-1
-244
0.81%
2.33%
836
2025/08/25
-77
0
0
-77
1.01%
0.99%
404
2025/08/22
-393
0
-14
-407
1.07%
7.90%
1,480
2025/08/21
318
0
15
333
1.44%
8.94%
1,097
2025/08/20
-14
0
-3
-17
1.12%
3.07%
258
2025/08/19
-73
0
-1
-74
1.12%
0.34%
268
2025/08/18
-55
0
-4
-59
1.18%
6.07%
1,164
2025/08/15
72
0
0
72
1.23%
2.62%
467
2025/08/14
-120
0
-2
-122
1.15%
4.39%
676
2025/08/13
-287
0
-39
-326
1.27%
5.34%
1,243
2025/08/12
219
0
-57
162
1.54%
1.46%
938
2025/08/11
-10
0
-9
-19
1.33%
3.01%
1,249
2025/08/08
-109
0
0
-109
1.33%
1.19%
684
2025/08/07
12
0
3
15
1.44%
0.90%
538
2025/08/06
215
0
115
330
1.42%
6.73%
1,190
2025/08/05
95
0
32
127
1.21%
1.30%
843
2025/08/04
-79
0
37
-42
1.08%
1.32%
741
2025/08/01
10
0
0
10
1.13%
1.30%
240
2025/07/31
135
0
4
139
1.10%
0.65%
748
2025/07/30
89
0
-1
88
0.95%
9.68%
800
2025/07/29
-12
0
0
-12
0.86%
0.36%
100
2025/07/28
27
0
0
27
0.89%
1.46%
188
2025/07/25
-141
0
0
-141
0.85%
3.18%
418
2025/07/24
13
0
0
13
0.98%
0.00%
109
2025/07/23
3
0
0
3
0.97%
2.17%
92
2025/07/22
-39
0
-1
-40
0.96%
4.81%
135
2025/07/21
-6
0
0
-6
1.00%
0.68%
69
2025/07/18
1
0
0
1
1.01%
0.00%
42
2025/07/17
-6
0
0
-6
1.01%
0.34%
50
2025/07/16
27
0
0
27
1.01%
1.67%
109
2025/07/15
43
0
0
43
0.99%
2.05%
111
2025/07/14
-6
0
0
-6
0.95%
1.01%
24
2025/07/11
-51
0
0
-51
0.95%
1.02%
317
2025/07/10
28
0
-3
25
1.00%
2.81%
244
2025/07/09
-3
0
0
-3
0.97%
0.00%
50
2025/07/08
-22
0
0
-22
0.98%
2.06%
76
2025/07/07
-44
0
-1
-45
1.00%
1.02%
108
2025/07/04
-38
0
1
-37
1.04%
3.29%
126
2025/07/03
0
0
-2
-2
1.07%
2.01%
178
2025/07/02
4
0
0
4
1.07%
1.71%
139
2025/07/01
-6
0
0
-6
1.07%
0.68%
70
2025/06/30
-13
0
0
-13
1.08%
1.34%
66
2025/06/27
-40
0
-29
-69
1.09%
0.66%
144
2025/06/26
-7
0
1
-6
1.13%
0.66%
93
2025/06/25
-101
0
0
-101
1.12%
2.88%
402
2025/06/24
134
0
23
157
1.22%
4.35%
597
2025/06/23
60
0
-4
56
1.05%
2.05%
321
2025/06/20
-32
0
0
-32
0.99%
1.01%
273
2025/06/19
-57
0
0
-57
1.02%
4.52%
442
2025/06/18
-2
0
7
5
1.08%
1.27%
615
2025/06/17
30
0
1
31
1.08%
1.95%
546
2025/06/16
-238
0
2
-236
1.05%
1.91%
929
2025/06/13
46
0
9
55
1.26%
0.63%
330
2025/06/12
-47
0
6
-41
1.24%
0.32%
401
2025/06/11
463
0
4
467
1.28%
4.62%
1,443
2025/06/10
192
0
-7
185
0.83%
6.69%
624
2025/06/09
-8
0
0
-8
0.64%
2.16%
240
2025/06/06
45
0
0
45
0.30%
4.12%
361
2025/06/05
-15
0
0
-15
0.25%
1.84%
120
2025/06/04
38
0
1
39
0.29%
0.37%
283
2025/06/03
-10
0
0
-10
0.25%
1.09%
157
2025/06/02
-39
0
0
-39
0.26%
4.53%
262
2025/05/29
42
0
0
42
0.30%
1.77%
426
2025/05/28
1
0
0
1
0.26%
0.70%
342
2025/05/27
9
0
0
9
0.25%
0.70%
402
2025/05/26
-192
0
7
-185
0.21%
4.98%
576
2025/05/23
-107
0
5
-102
0.33%
0.67%
800
2025/05/22
-174
0
0
-174
0.44%
2.61%
452
2025/05/21
54
0
0
54
0.60%
1.99%
1,393
2025/05/20
-151
0
0
-151
0.53%
1.35%
973
2025/05/19
-29
0
0
-29
0.66%
1.37%
1,191
2025/05/16
-16
0
0
-16
0.67%
4.64%
760
2025/05/15
-36
0
0
-36
0.68%
0.71%
507
2025/05/14
130
0
0
130
0.70%
3.68%
973
2025/05/13
54
0
0
54
0.55%
2.26%
488
2025/05/12
-18
0
0
-18
0.54%
0.75%
224

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
249.50
5.502.25%
50,658
台積電
2330.TW
1,475.00
15.001.03%
25,234
廣達
2382.TW
291.50
4.501.57%
9,495
緯創
3231.TW
138.50
1.000.73%
38,408
台達電
2308.TW
982.00
17.001.76%
10,496

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。