合騏

8937

128.51.50(1.15%)

收盤 | 2026/02/06 13:30 更新

129成交量

-本益比 (同業平均)

漲→跌 (1.15%)

連漲連跌

法人買賣變化

資料時間：2026/02/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
19
73
-54
連2賣 (-61)
投信
0
0
0
連87平 (0)
自營商
35
2
33
平→買 (33)
三大法人
54
75
-21
連2賣 (-28)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/06
-54
0
33
-21
1.74%
1.15%
129
2026/02/05
-7
0
0
-7
1.79%
0.39%
165
2026/02/04
33
0
9
42
1.76%
0.00%
97
2026/02/03
57
0
-3
54
1.73%
1.52%
146
2026/02/02
-19
0
2
-17
1.67%
3.31%
40
2026/01/30
-2
0
-1
-3
1.68%
2.64%
98
2026/01/29
101
0
-4
97
1.69%
2.93%
217
2026/01/28
35
0
-2
33
1.59%
4.21%
254
2026/01/27
10
0
-4
6
1.56%
1.72%
162
2026/01/26
-2
0
0
-2
1.53%
0.69%
53
2026/01/23
-14
0
-1
-15
1.52%
1.37%
77
2026/01/22
-20
0
2
-18
1.53%
1.68%
56
2026/01/21
-69
0
26
-43
1.54%
0.34%
237
2026/01/20
-19
0
-4
-23
1.60%
0.34%
93
2026/01/19
-22
0
-3
-25
1.61%
0.34%
111
2026/01/16
-49
0
-1
-50
1.63%
2.65%
266
2026/01/15
-5
0
0
-5
1.68%
0.33%
98
2026/01/14
100
0
-2
98
1.68%
1.35%
211
2026/01/13
-9
0
15
6
1.59%
1.00%
89
2026/01/12
16
0
21
37
1.59%
0.67%
125
2026/01/09
-10
0
7
-3
1.55%
0.67%
62
2026/01/08
24
0
-3
21
1.56%
0.33%
51
2026/01/07
7
0
0
7
1.54%
0.00%
45
2026/01/06
22
0
-2
20
1.51%
2.61%
130
2026/01/05
-13
0
-7
-20
1.49%
0.32%
340
2026/01/02
56
0
22
78
1.49%
1.32%
271
2025/12/31
0
0
-1
-1
1.43%
1.00%
65
2025/12/30
-14
0
-1
-15
1.43%
0.33%
197
2025/12/29
16
0
-9
7
1.44%
0.33%
83
2025/12/26
-6
0
0
-6
1.43%
0.33%
129
2025/12/24
7
0
-1
6
1.43%
0.33%
36
2025/12/23
1
0
-18
-17
1.43%
0.00%
69
2025/12/22
-7
0
0
-7
1.42%
2.02%
52
2025/12/19
13
0
-75
-62
1.43%
1.33%
138
2025/12/18
-5
0
-3
-8
1.42%
0.33%
110
2025/12/17
9
0
1
10
1.42%
0.66%
37
2025/12/16
-49
0
11
-38
1.41%
0.00%
118
2025/12/15
-11
0
-18
-29
1.44%
3.18%
51
2025/12/12
-42
0
-14
-56
1.45%
0.32%
117
2025/12/11
3
0
14
17
1.49%
0.94%
438
2025/12/10
114
0
57
171
1.48%
4.61%
629
2025/12/09
-4
0
0
-4
1.38%
0.00%
41
2025/12/08
-1
0
-3
-4
1.38%
0.65%
27
2025/12/05
62
0
0
62
1.38%
0.65%
222
2025/12/04
16
0
8
24
1.32%
0.33%
72
2025/12/03
8
0
0
8
1.29%
0.00%
47
2025/12/02
-7
0
-1
-8
1.28%
0.97%
60
2025/12/01
-37
0
-1
-38
1.29%
0.96%
135
2025/11/28
425
0
0
425
1.32%
0.97%
534
2025/11/27
-13
0
-2
-15
0.93%
0.32%
64
2025/11/26
39
0
1
40
0.94%
0.64%
153
2025/11/25
35
0
8
43
0.90%
2.62%
144
2025/11/24
64
0
19
83
0.91%
2.69%
141
2025/11/21
14
0
-39
-25
0.85%
0.00%
202
2025/11/20
-3
0
-1
-4
0.84%
1.00%
128
2025/11/19
-10
0
-12
-22
0.84%
0.99%
117
2025/11/18
2
0
-11
-9
0.83%
3.19%
151
2025/11/17
6
0
-1
5
0.83%
0.97%
51
2025/11/14
-5
0
-15
-20
0.82%
1.90%
89
2025/11/13
-77
0
-19
-96
0.82%
3.95%
800
2025/11/12
-293
0
458
165
0.89%
0.00%
1,030
2025/11/11
-3
0
-29
-32
1.16%
0.65%
176
2025/11/10
-16
0
37
21
1.16%
0.00%
289
2025/11/07
-62
0
92
30
1.18%
0.65%
201
2025/11/06
42
0
81
123
1.23%
0.00%
486
2025/11/05
57
0
91
148
1.19%
0.33%
343
2025/11/04
-19
0
47
28
1.14%
0.97%
144
2025/11/03
-41
0
17
-24
1.14%
0.00%
96
2025/10/31
-20
0
-1
-21
1.15%
0.65%
128
2025/10/30
-67
0
96
29
1.15%
0.32%
327
2025/10/29
-37
0
-22
-59
1.19%
2.52%
143
2025/10/28
-48
0
-2
-50
1.20%
3.06%
206
2025/10/27
17
0
56
73
1.21%
2.83%
221
2025/10/23
-26
0
48
22
1.19%
5.30%
410
2025/10/22
-17
0
-1
-18
1.21%
1.95%
208
2025/10/21
-56
0
15
-41
1.18%
2.53%
400
2025/10/20
-81
0
1
-80
1.12%
2.17%
148
2025/10/17
-157
0
1
-156
1.17%
1.22%
303
2025/10/16
-144
0
9
-135
1.25%
0.93%
471
2025/10/15
-113
0
3
-110
1.30%
1.89%
253
2025/10/14
-74
0
-7
-81
1.33%
3.34%
363
2025/10/13
39
0
1
40
1.37%
0.90%
407
2025/10/09
-113
0
-9
-122
1.28%
0.90%
668
2025/10/08
-43
0
-2
-45
1.33%
0.89%
288
2025/10/07
68
0
5
73
1.35%
1.81%
466
2025/10/03
-125
0
-3
-128
1.26%
1.48%
264
2025/10/02
20
0
4
24
1.34%
1.20%
431
2025/10/01
-247
0
-8
-255
1.25%
3.76%
796
2025/09/30
-198
0
-17
-215
1.37%
3.89%
785
2025/09/26
-152
0
32
-120
1.54%
5.26%
1,205
2025/09/25
9
0
-5
4
1.65%
1.16%
291
2025/09/24
-12
0
44
32
1.64%
0.29%
617
2025/09/23
238
0
36
274
1.63%
4.23%
1,352
2025/09/22
-45
0
2
-43
1.39%
0.91%
504
2025/09/19
-256
0
-58
-314
1.38%
4.65%
1,034
2025/09/18
370
0
28
398
1.62%
4.56%
1,287
2025/09/17
6
0
7
13
1.24%
0.30%
791
2025/09/16
54
0
50
104
1.16%
5.10%
929
2025/09/15
32
0
15
47
1.07%
1.95%
424
2025/09/12
-45
0
2
-43
0.99%
0.65%
175
2025/09/11
-88
0
-6
-94
1.00%
2.24%
429
2025/09/10
-423
0
260
-163
1.02%
5.15%
967
2025/09/09
-7
0
279
272
1.44%
2.37%
1,554
2025/09/08
379
0
62
441
1.45%
5.63%
1,620
2025/09/05
6
0
-17
-11
1.07%
1.27%
1,150
2025/09/04
34
0
2
36
1.06%
0.63%
338
2025/09/03
260
0
2
262
1.01%
8.16%
924
2025/09/02
-59
0
-11
-70
0.82%
2.00%
358
2025/09/01
209
0
7
216
0.93%
1.01%
585
2025/08/29
-12
0
1
-11
0.77%
1.66%
330
2025/08/28
75
0
-4
71
0.82%
2.03%
341
2025/08/27
22
0
-3
19
0.75%
1.02%
170
2025/08/26
-243
0
-1
-244
0.81%
2.33%
836
2025/08/25
-77
0
0
-77
1.01%
0.99%
404
2025/08/22
-393
0
-14
-407
1.07%
7.90%
1,480
2025/08/21
318
0
15
333
1.44%
8.94%
1,097
2025/08/20
-14
0
-3
-17
1.12%
3.07%
258
2025/08/19
-73
0
-1
-74
1.12%
0.34%
268
2025/08/18
-55
0
-4
-59
1.18%
6.07%
1,164
2025/08/15
72
0
0
72
1.23%
2.62%
467
2025/08/14
-120
0
-2
-122
1.15%
4.39%
676
2025/08/13
-287
0
-39
-326
1.27%
5.34%
1,243
2025/08/12
219
0
-57
162
1.54%
1.46%
938
2025/08/11
-10
0
-9
-19
1.33%
3.01%
1,249
2025/08/08
-109
0
0
-109
1.33%
1.19%
684
2025/08/07
12
0
3
15
1.44%
0.90%
538

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,780.00
15.000.85%
33,221
聯發科
2454.TW
1,710.00
60.003.39%
10,781
鴻海
2317.TW
215.00
0.500.23%
54,913
元大台灣50
0050.TW
71.90
0.100.14%
102,928
台達電
2308.TW
1,160.00
10.000.87%
10,251

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。