合騏

8937

櫃其他

134.59.50(7.60%)

收盤 | 2025/04/23 13:30 更新

266成交量

290.70 (67.02)本益比 (同業平均)

連3跌→漲 (7.60%)

連漲連跌

法人買賣變化

資料時間：2025/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
14
13
1
連4賣→買 (1)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連7平 (0)
三大法人
14
13
1
連4賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/23
1
0
0
1
0.76%
7.60%
266
2025/04/22
-23
0
0
-23
0.76%
2.72%
318
2025/04/21
-22
0
0
-22
0.78%
0.39%
173
2025/04/18
-29
0
0
-29
0.80%
0.77%
105
2025/04/17
-8
0
0
-8
0.83%
0.00%
138
2025/04/16
49
0
0
49
0.85%
2.36%
830
2025/04/15
7
0
0
7
0.79%
9.96%
158
2025/04/14
41
0
10
51
0.73%
10.00%
667
2025/04/11
44
0
0
44
0.62%
9.87%
455
2025/04/10
-324
0
-2
-326
0.24%
8.63%
4,280
2025/04/09
107
0
1
108
0.55%
9.89%
469
2025/04/08
1
0
0
1
0.44%
9.87%
120
2025/04/07
1
0
0
1
0.45%
9.77%
82
2025/04/02
-33
0
0
-33
0.45%
1.46%
666
2025/04/01
-73
0
0
-73
0.48%
1.15%
720
2025/03/31
-235
0
170
-65
0.55%
9.87%
1,840
2025/03/28
238
0
68
306
0.78%
4.05%
1,309
2025/03/27
93
0
2
95
0.73%
1.93%
545
2025/03/26
154
0
21
175
0.58%
1.40%
936
2025/03/25
31
0
4
35
0.43%
1.99%
222
2025/03/24
4
0
0
4
0.39%
0.00%
180
2025/03/21
-224
0
1
-223
0.56%
5.14%
580
2025/03/20
367
0
0
367
0.78%
3.35%
869
2025/03/19
-2
0
0
-2
0.45%
0.28%
411
2025/03/18
53
0
0
53
0.47%
1.42%
266
2025/03/17
57
0
0
57
0.40%
1.15%
288
2025/03/14
-25
0
0
-25
0.36%
0.58%
239
2025/03/13
68
0
0
68
0.42%
1.17%
666
2025/03/12
45
0
4
49
0.36%
3.64%
326
2025/03/11
65
0
51
116
0.33%
1.23%
317
2025/03/10
8
0
0
8
0.26%
3.26%
427
2025/03/07
-93
0
-2
-95
0.36%
4.26%
519
2025/03/06
3
0
0
3
0.49%
2.33%
233
2025/03/05
6
0
0
6
0.48%
0.29%
91
2025/03/04
21
0
0
21
0.47%
0.88%
273
2025/03/03
14
0
1
15
0.45%
1.16%
191
2025/02/27
34
0
-1
33
0.43%
2.06%
543
2025/02/26
32
0
0
32
0.38%
2.59%
619
2025/02/25
-72
0
0
-72
0.34%
2.25%
591
2025/02/24
-15
0
1
-14
0.44%
0.56%
447
2025/02/21
-23
0
-5
-28
0.46%
1.67%
997
2025/02/20
-385
0
-4
-389
0.45%
6.49%
1,654
2025/02/19
61
0
-23
38
0.99%
3.22%
809
2025/02/18
-126
0
-12
-138
0.88%
1.32%
1,341
2025/02/17
303
0
-8
295
1.11%
5.88%
3,167
2025/02/14
127
0
0
127
0.69%
9.85%
878
2025/02/13
-153
0
-7
-160
0.52%
2.40%
847
2025/02/12
-30
0
0
-30
0.73%
0.60%
720
2025/02/11
12
0
0
12
0.77%
0.30%
564
2025/02/10
3
0
0
3
0.76%
2.06%
958
2025/02/07
-119
0
0
-119
0.75%
2.02%
817
2025/02/06
13
0
-9
4
0.92%
1.98%
891
2025/02/05
173
0
-12
161
0.90%
3.22%
1,175
2025/02/04
-165
0
-15
-180
0.71%
2.84%
1,780
2025/02/03
122
0
0
122
0.94%
3.53%
1,210
2025/01/22
-41
0
-9
-50
0.77%
0.89%
2,992
2025/01/21
-109
0
-33
-142
0.82%
3.99%
2,287
2025/01/20
29
0
-59
-30
0.97%
6.69%
790
2025/01/17
1
0
-15
-14
0.93%
0.30%
169
2025/01/16
-23
0
2
-21
0.93%
0.92%
277
2025/01/15
-6
0
-13
-19
0.96%
0.91%
233
2025/01/14
7
0
-16
-9
0.97%
8.20%
366
2025/01/13
28
0
7
35
0.96%
1.61%
344
2025/01/10
8
0
-90
-82
0.92%
6.91%
679
2025/01/09
-26
0
8
-18
0.91%
0.89%
393
2025/01/08
22
0
-2
20
1.02%
1.18%
436
2025/01/07
91
0
46
137
0.98%
4.62%
963
2025/01/06
20
0
22
42
0.85%
6.21%
3,744
2025/01/03
217
0
0
217
0.82%
7.75%
2,277
2025/01/02
-123
0
-1
-124
0.54%
4.38%
1,229
2024/12/31
-104
0
4
-100
0.71%
3.85%
1,943
2024/12/30
27
0
1
28
0.85%
10.00%
1,223
2024/12/27
-114
0
0
-114
0.81%
4.41%
509
2024/12/26
164
0
0
164
0.99%
7.09%
1,018
2024/12/25
-5
0
0
-5
0.77%
0.78%
160
2024/12/24
46
0
0
46
0.77%
0.39%
181
2024/12/23
-7
0
0
-7
0.71%
2.30%
173
2024/12/20
-108
0
0
-108
0.72%
2.25%
374
2024/12/19
6
0
0
6
0.87%
1.91%
169
2024/12/18
29
0
0
29
0.86%
0.77%
447
2024/12/17
84
0
0
84
0.82%
2.36%
286
2024/12/16
-66
0
1
-65
0.70%
2.42%
525
2024/12/13
-52
0
38
-14
0.77%
1.20%
239
2024/12/12
-110
0
10
-100
0.85%
3.09%
375
2024/12/11
65
0
8
73
1.00%
4.86%
530
2024/12/10
53
0
8
61
0.91%
2.49%
581
2024/12/09
167
0
98
265
0.83%
9.74%
1,492
2024/12/06
-191
0
1
-190
0.60%
4.98%
1,108
2024/12/05
-49
0
0
-49
0.87%
0.35%
459
2024/12/04
-34
0
3
-31
1.00%
0.71%
245
2024/12/03
66
0
0
66
1.04%
0.00%
473
2024/12/02
-135
0
19
-116
0.97%
3.45%
1,125
2024/11/29
22
0
0
22
1.07%
4.32%
908
2024/11/28
-103
0
-120
-223
1.04%
1.42%
1,079
2024/11/27
-166
0
212
46
1.18%
0.70%
2,859
2024/11/26
-12
0
218
206
1.41%
2.74%
764
2024/11/25
5
0
-16
-11
1.39%
2.67%
603
2024/11/22
-16
0
205
189
1.38%
0.66%
435
2024/11/21
-9
0
40
31
1.40%
2.89%
258
2024/11/20
-5
0
40
35
1.38%
1.63%
219
2024/11/19
-11
0
110
99
1.40%
0.97%
488
2024/11/18
-36
0
-7
-43
1.42%
9.96%
661
2024/11/15
-10
0
257
247
1.47%
9.77%
669
2024/11/14
6
0
95
101
1.48%
1.54%
500
2024/11/13
43
0
5
48
1.47%
4.00%
636
2024/11/12
8
0
162
170
1.41%
0.00%
968
2024/11/11
70
0
151
221
1.40%
4.17%
998
2024/11/08
47
0
6
53
1.31%
6.19%
1,488
2024/11/07
-28
0
5
-23
1.24%
9.71%
756
2024/11/06
-416
0
38
-378
1.28%
4.46%
1,261
2024/11/05
210
0
2
212
1.85%
6.02%
2,199
2024/11/04
-187
0
5
-182
1.56%
1.17%
935
2024/11/01
-14
0
-11
-25
1.82%
5.61%
3,135
2024/10/30
21
0
223
244
1.84%
4.09%
2,079
2024/10/29
223
0
123
346
1.81%
2.03%
2,669
2024/10/28
135
0
122
257
1.50%
0.00%
1,198
2024/10/25
399
0
-16
383
1.31%
4.35%
1,645
2024/10/24
96
0
0
96
0.76%
0.74%
607

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
873.00
57.006.99%
37,815
鴻海
2317.TW
139.00
7.005.30%
64,759
元大台灣50
0050.TW
162.90
6.904.42%
15,789
聯發科
2454.TW
1,370.00
70.005.38%
6,066
聯電
2303.TW
45.10
0.801.81%
33,667

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。