合騏

8937

櫃其他

163.05.50(3.26%)

收盤 | 2025/03/10 14:30 更新

427成交量

509.38 (58.17)本益比 (同業平均)

連2跌 (7.39%)

連漲連跌

法人買賣變化

資料時間：2025/03/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
53
45
8
連6買→賣 (-93)
投信
0
0
0
連81平 (0)
自營商
2
2
0
連3平→賣 (-2)
三大法人
55
47
8
連6買→賣 (-95)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/10
8
0
0
8
0.26%
3.26%
427
2025/03/07
-93
0
-2
-95
0.36%
4.26%
519
2025/03/06
3
0
0
3
0.49%
2.33%
233
2025/03/05
6
0
0
6
0.48%
0.29%
91
2025/03/04
21
0
0
21
0.47%
0.88%
273
2025/03/03
14
0
1
15
0.45%
1.16%
191
2025/02/27
34
0
-1
33
0.43%
2.06%
543
2025/02/26
32
0
0
32
0.38%
2.59%
619
2025/02/25
-72
0
0
-72
0.34%
2.25%
591
2025/02/24
-15
0
1
-14
0.44%
0.56%
447
2025/02/21
-23
0
-5
-28
0.46%
1.67%
997
2025/02/20
-385
0
-4
-389
0.45%
6.49%
1,654
2025/02/19
61
0
-23
38
0.99%
3.22%
809
2025/02/18
-126
0
-12
-138
0.88%
1.32%
1,341
2025/02/17
303
0
-8
295
1.11%
5.88%
3,167
2025/02/14
127
0
0
127
0.69%
9.85%
878
2025/02/13
-153
0
-7
-160
0.52%
2.40%
847
2025/02/12
-30
0
0
-30
0.73%
0.60%
720
2025/02/11
12
0
0
12
0.77%
0.30%
564
2025/02/10
3
0
0
3
0.76%
2.06%
958
2025/02/07
-119
0
0
-119
0.75%
2.02%
817
2025/02/06
13
0
-9
4
0.92%
1.98%
891
2025/02/05
173
0
-12
161
0.90%
3.22%
1,175
2025/02/04
-165
0
-15
-180
0.71%
2.84%
1,780
2025/02/03
122
0
0
122
0.94%
3.53%
1,210
2025/01/22
-41
0
-9
-50
0.77%
0.89%
2,992
2025/01/21
-109
0
-33
-142
0.82%
3.99%
2,287
2025/01/20
29
0
-59
-30
0.97%
6.69%
790
2025/01/17
1
0
-15
-14
0.93%
0.30%
169
2025/01/16
-23
0
2
-21
0.93%
0.92%
277
2025/01/15
-6
0
-13
-19
0.96%
0.91%
233
2025/01/14
7
0
-16
-9
0.97%
8.20%
366
2025/01/13
28
0
7
35
0.96%
1.61%
344
2025/01/10
8
0
-90
-82
0.92%
6.91%
679
2025/01/09
-26
0
8
-18
0.91%
0.89%
393
2025/01/08
22
0
-2
20
1.02%
1.18%
436
2025/01/07
91
0
46
137
0.98%
4.62%
963
2025/01/06
20
0
22
42
0.85%
6.21%
3,744
2025/01/03
217
0
0
217
0.82%
7.75%
2,277
2025/01/02
-123
0
-1
-124
0.54%
4.38%
1,229
2024/12/31
-104
0
4
-100
0.71%
3.85%
1,943
2024/12/30
27
0
1
28
0.85%
10.00%
1,223
2024/12/27
-114
0
0
-114
0.81%
4.41%
509
2024/12/26
164
0
0
164
0.99%
7.09%
1,018
2024/12/25
-5
0
0
-5
0.77%
0.78%
160
2024/12/24
46
0
0
46
0.77%
0.39%
181
2024/12/23
-7
0
0
-7
0.71%
2.30%
173
2024/12/20
-108
0
0
-108
0.72%
2.25%
374
2024/12/19
6
0
0
6
0.87%
1.91%
169
2024/12/18
29
0
0
29
0.86%
0.77%
447
2024/12/17
84
0
0
84
0.82%
2.36%
286
2024/12/16
-66
0
1
-65
0.70%
2.42%
525
2024/12/13
-52
0
38
-14
0.77%
1.20%
239
2024/12/12
-110
0
10
-100
0.85%
3.09%
375
2024/12/11
65
0
8
73
1.00%
4.86%
530
2024/12/10
53
0
8
61
0.91%
2.49%
581
2024/12/09
167
0
98
265
0.83%
9.74%
1,492
2024/12/06
-191
0
1
-190
0.60%
4.98%
1,108
2024/12/05
-49
0
0
-49
0.87%
0.35%
459
2024/12/04
-34
0
3
-31
1.00%
0.71%
245
2024/12/03
66
0
0
66
1.04%
0.00%
473
2024/12/02
-135
0
19
-116
0.97%
3.45%
1,125
2024/11/29
22
0
0
22
1.07%
4.32%
908
2024/11/28
-103
0
-120
-223
1.04%
1.42%
1,079
2024/11/27
-166
0
212
46
1.18%
0.70%
2,859
2024/11/26
-12
0
218
206
1.41%
2.74%
764
2024/11/25
5
0
-16
-11
1.39%
2.67%
603
2024/11/22
-16
0
205
189
1.38%
0.66%
435
2024/11/21
-9
0
40
31
1.40%
2.89%
258
2024/11/20
-5
0
40
35
1.38%
1.63%
219
2024/11/19
-11
0
110
99
1.40%
0.97%
488
2024/11/18
-36
0
-7
-43
1.42%
9.96%
661
2024/11/15
-10
0
257
247
1.47%
9.77%
669
2024/11/14
6
0
95
101
1.48%
1.54%
500
2024/11/13
43
0
5
48
1.47%
4.00%
636
2024/11/12
8
0
162
170
1.41%
0.00%
968
2024/11/11
70
0
151
221
1.40%
4.17%
998
2024/11/08
47
0
6
53
1.31%
6.19%
1,488
2024/11/07
-28
0
5
-23
1.24%
9.71%
756
2024/11/06
-416
0
38
-378
1.28%
4.46%
1,261
2024/11/05
210
0
2
212
1.85%
6.02%
2,199
2024/11/04
-187
0
5
-182
1.56%
1.17%
935
2024/11/01
-14
0
-11
-25
1.82%
5.61%
3,135
2024/10/30
21
0
223
244
1.84%
4.09%
2,079
2024/10/29
223
0
123
346
1.81%
2.03%
2,669
2024/10/28
135
0
122
257
1.50%
0.00%
1,198
2024/10/25
399
0
-16
383
1.31%
4.35%
1,645
2024/10/24
96
0
0
96
0.76%
0.74%
607
2024/10/23
-438
0
36
-402
0.62%
1.34%
2,076
2024/10/22
-74
0
1
-73
1.15%
0.36%
569
2024/10/21
-205
0
0
-205
1.21%
0.12%
1,941
2024/10/18
77
0
0
77
1.50%
0.00%
505
2024/10/17
-51
0
0
-51
1.39%
1.44%
645
2024/10/16
-108
0
0
-108
1.46%
0.00%
1,129
2024/10/15
200
0
0
200
1.61%
3.21%
2,349
2024/10/14
-36
0
0
-36
1.33%
0.12%
1,843
2024/10/11
-432
0
0
-432
1.38%
0.00%
2,648
2024/10/09
-598
0
0
-598
1.98%
0.37%
3,189
2024/10/08
613
0
-10
603
2.73%
9.05%
4,076
2024/10/07
453
0
1
454
1.87%
9.96%
1,939
2024/10/04
90
0
0
90
1.26%
2.75%
1,164
2024/10/01
-8
0
0
-8
1.12%
2.40%
963
2024/09/30
88
0
0
88
1.13%
0.42%
1,068
2024/09/27
-336
0
0
-336
1.04%
2.33%
1,468
2024/09/26
224
0
3
227
1.51%
4.29%
2,186
2024/09/25
84
0
-10
74
1.20%
0.14%
5,597
2024/09/24
99
0
0
99
1.05%
9.92%
1,590
2024/09/23
251
0
-10
241
0.90%
5.48%
1,442
2024/09/20
-94
0
0
-94
0.55%
1.95%
544
2024/09/19
-30
0
0
-30
0.68%
0.66%
997
2024/09/18
-569
0
1
-568
0.71%
3.57%
2,494
2024/09/16
149
0
0
149
1.44%
9.89%
961
2024/09/13
-67
0
0
-67
1.22%
2.10%
1,014
2024/09/12
-100
0
0
-100
1.31%
2.05%
414
2024/09/11
-17
0
0
-17
1.44%
1.11%
1,302

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
998.00
7.000.70%
46,774
鴻海
2317.TW
172.00
0.000.00%
35,522
聯發科
2454.TW
1,395.00
70.004.78%
9,816
廣達
2382.TW
261.00
3.001.16%
18,704
聯電
2303.TW
45.05
0.902.04%
58,798

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。