合騏

8937

櫃其他

125.54.00(3.09%)

收盤 | 2024/12/12 14:30 更新

375成交量

404.69 (175.17)本益比 (同業平均)

連2漲→跌 (3.09%)

連漲連跌

法人買賣變化

資料時間：2024/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
23
133
-110
連3買→賣 (-110)
投信
0
0
0
連87平 (0)
自營商
10
0
10
連5買 (125)
三大法人
33
133
-100
連3買→賣 (-100)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/12
-110
0
10
-100
0.85%
3.09%
375
2024/12/11
65
0
8
73
1.00%
4.86%
530
2024/12/10
53
0
8
61
0.91%
2.49%
581
2024/12/09
167
0
98
265
0.83%
9.74%
1,492
2024/12/06
-191
0
1
-190
0.60%
4.98%
1,108
2024/12/05
-49
0
0
-49
0.87%
0.35%
459
2024/12/04
-34
0
3
-31
1.00%
0.71%
245
2024/12/03
66
0
0
66
1.04%
0.00%
473
2024/12/02
-135
0
19
-116
0.97%
3.45%
1,125
2024/11/29
22
0
0
22
1.07%
4.32%
908
2024/11/28
-103
0
-120
-223
1.04%
1.42%
1,079
2024/11/27
-166
0
212
46
1.18%
0.70%
2,859
2024/11/26
-12
0
218
206
1.41%
2.74%
764
2024/11/25
5
0
-16
-11
1.39%
2.67%
603
2024/11/22
-16
0
205
189
1.38%
0.66%
435
2024/11/21
-9
0
40
31
1.40%
2.89%
258
2024/11/20
-5
0
40
35
1.38%
1.63%
219
2024/11/19
-11
0
110
99
1.40%
0.97%
488
2024/11/18
-36
0
-7
-43
1.42%
9.96%
661
2024/11/15
-10
0
257
247
1.47%
9.77%
669
2024/11/14
6
0
95
101
1.48%
1.54%
500
2024/11/13
43
0
5
48
1.47%
4.00%
636
2024/11/12
8
0
162
170
1.41%
0.00%
968
2024/11/11
70
0
151
221
1.40%
4.17%
998
2024/11/08
47
0
6
53
1.31%
6.19%
1,488
2024/11/07
-28
0
5
-23
1.24%
9.71%
756
2024/11/06
-416
0
38
-378
1.28%
4.46%
1,261
2024/11/05
210
0
2
212
1.85%
6.02%
2,199
2024/11/04
-187
0
5
-182
1.56%
1.17%
935
2024/11/01
-14
0
-11
-25
1.82%
5.61%
3,135
2024/10/30
21
0
223
244
1.84%
4.09%
2,079
2024/10/29
223
0
123
346
1.81%
2.03%
2,669
2024/10/28
135
0
122
257
1.50%
0.00%
1,198
2024/10/25
399
0
-16
383
1.31%
4.35%
1,645
2024/10/24
96
0
0
96
0.76%
0.74%
607
2024/10/23
-438
0
36
-402
0.62%
1.34%
2,076
2024/10/22
-74
0
1
-73
1.15%
0.36%
569
2024/10/21
-205
0
0
-205
1.21%
0.12%
1,941
2024/10/18
77
0
0
77
1.50%
0.00%
505
2024/10/17
-51
0
0
-51
1.39%
1.44%
645
2024/10/16
-108
0
0
-108
1.46%
0.00%
1,129
2024/10/15
200
0
0
200
1.61%
3.21%
2,349
2024/10/14
-36
0
0
-36
1.33%
0.12%
1,843
2024/10/11
-432
0
0
-432
1.38%
0.00%
2,648
2024/10/09
-598
0
0
-598
1.98%
0.37%
3,189
2024/10/08
613
0
-10
603
2.73%
9.05%
4,076
2024/10/07
453
0
1
454
1.87%
9.96%
1,939
2024/10/04
90
0
0
90
1.26%
2.75%
1,164
2024/10/01
-8
0
0
-8
1.12%
2.40%
963
2024/09/30
88
0
0
88
1.13%
0.42%
1,068
2024/09/27
-336
0
0
-336
1.04%
2.33%
1,468
2024/09/26
224
0
3
227
1.51%
4.29%
2,186
2024/09/25
84
0
-10
74
1.20%
0.14%
5,597
2024/09/24
99
0
0
99
1.05%
9.92%
1,590
2024/09/23
251
0
-10
241
0.90%
5.48%
1,442
2024/09/20
-94
0
0
-94
0.55%
1.95%
544
2024/09/19
-30
0
0
-30
0.68%
0.66%
997
2024/09/18
-569
0
1
-568
0.71%
3.57%
2,494
2024/09/16
149
0
0
149
1.44%
9.89%
961
2024/09/13
-67
0
0
-67
1.22%
2.10%
1,014
2024/09/12
-100
0
0
-100
1.31%
2.05%
414
2024/09/11
-17
0
0
-17
1.44%
1.11%
1,302
2024/09/10
116
0
0
116
1.42%
4.24%
1,434
2024/09/09
147
0
207
354
1.28%
1.05%
1,385
2024/09/06
-4
0
146
142
1.06%
8.33%
2,558
2024/09/05
-246
0
0
-246
1.05%
5.02%
1,836
2024/09/04
359
0
6
365
1.38%
1.05%
1,489
2024/09/03
14
0
0
14
0.87%
1.34%
769
2024/09/02
261
0
0
261
0.80%
2.59%
1,434
2024/08/30
-216
0
6
-210
0.45%
0.30%
2,015
2024/08/29
-120
0
-2
-122
0.73%
6.13%
2,552
2024/08/28
172
0
-3
169
0.87%
5.08%
2,149
2024/08/27
-307
0
0
-307
0.64%
4.06%
3,440
2024/08/26
335
0
1
336
1.06%
9.88%
1,496
2024/08/23
-187
0
30
-157
0.60%
6.52%
3,258
2024/08/22
-161
0
0
-161
0.87%
0.36%
2,590
2024/08/21
47
0
0
47
1.10%
10.00%
1,800
2024/08/20
83
0
0
83
0.97%
5.26%
1,227
2024/08/19
18
0
0
18
0.85%
1.06%
583
2024/08/16
38
0
0
38
0.83%
0.21%
808
2024/08/15
84
0
0
84
0.78%
1.96%
688
2024/08/14
-100
0
0
-100
0.66%
1.10%
1,679
2024/08/13
199
0
-2
197
0.78%
4.48%
2,379
2024/08/12
-12
0
60
48
0.52%
9.97%
2,662
2024/08/09
41
0
12
53
0.54%
10.00%
823
2024/08/08
18
0
0
18
0.48%
0.96%
199
2024/08/07
29
0
1
30
0.46%
9.98%
390
2024/08/06
48
0
-7
41
0.42%
6.11%
449
2024/08/05
36
0
549
585
0.46%
9.97%
863
2024/08/02
-37
0
-3
-40
0.41%
1.39%
582
2024/08/01
42
0
0
42
0.46%
1.00%
290
2024/07/31
-34
0
0
-34
0.39%
0.13%
396
2024/07/30
17
0
0
17
0.46%
1.96%
1,012
2024/07/29
4
0
2
6
0.30%
2.51%
873
2024/07/26
7
0
0
7
0.30%
8.74%
816
2024/07/23
2
0
0
2
0.29%
2.81%
339
2024/07/22
5
0
0
5
0.28%
2.15%
258
2024/07/19
0
0
23
23
0.28%
3.46%
319
2024/07/18
1
0
-3
-2
0.28%
0.55%
520
2024/07/17
-1
0
44
43
0.28%
2.55%
573
2024/07/16
-2
0
-9
-11
0.28%
0.27%
1,099
2024/07/15
-9
0
0
-9
0.28%
6.71%
782
2024/07/12
-14
0
21
7
0.29%
0.43%
377
2024/07/11
-72
0
14
-58
0.31%
1.60%
2,507
2024/07/10
-4
0
-74
-78
0.41%
9.94%
4,717
2024/07/09
-3
0
277
274
0.41%
9.86%
490
2024/07/08
0
0
0
0
0.42%
9.86%
553
2024/07/05
23
0
0
23
0.42%
10.00%
1,026
2024/07/04
6
0
0
6
0.38%
1.29%
140
2024/07/03
10
0
0
10
0.38%
0.22%
103
2024/07/02
0
0
0
0
0.36%
0.87%
81
2024/07/01
2
0
0
2
0.36%
0.43%
42
2024/06/28
-5
0
0
-5
0.36%
0.86%
45
2024/06/27
11
0
0
11
0.37%
0.00%
192
2024/06/26
-3
0
0
-3
0.35%
0.43%
86
2024/06/25
-4
0
0
-4
0.36%
1.08%
75
2024/06/24
0
0
0
0
0.36%
0.00%
44
2024/06/21
-8
0
0
-8
0.36%
0.43%
116
2024/06/20
-10
0
0
-10
0.37%
0.00%
265
2024/06/19
7
0
0
7
0.39%
1.53%
136
2024/06/18
0
0
0
0
0.38%
0.22%
141
2024/06/17
-5
0
0
-5
0.38%
0.00%
145
2024/06/14
15
0
0
15
0.38%
0.22%
35
2024/06/13
-7
0
20
13
0.36%
0.22%
47

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

順達
3211.TWO
192.50
8.504.23%
16,042
新盛力
4931.TWO
53.60
2.003.60%
14,611
AES-KY
6781.TW
932.00
7.000.75%
339
興能高
6558.TW
36.50
0.451.22%
17,968
加百裕
3323.TWO
34.35
1.654.58%
12,584

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。