合騏

8937

櫃其他

56.60.60(1.05%)

收盤 | 2024/09/09 14:30 更新

1,385成交量

51.07 (26.22)本益比 (同業平均)

連5跌 (15.90%)

連漲連跌

法人買賣變化

資料時間：2024/09/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
377
230
147
連2賣→買 (147)
投信
0
0
0
連85平 (0)
自營商
215
8
207
連2買 (353)
三大法人
592
238
354
連2買 (496)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/09
147
0
207
354
1.28%
1.05%
1,385
2024/09/06
-4
0
146
142
1.06%
8.33%
2,558
2024/09/05
-246
0
0
-246
1.05%
5.02%
1,836
2024/09/04
359
0
6
365
1.38%
1.05%
1,489
2024/09/03
14
0
0
14
0.87%
1.34%
769
2024/09/02
261
0
0
261
0.80%
2.59%
1,434
2024/08/30
-216
0
6
-210
0.45%
0.30%
2,015
2024/08/29
-120
0
-2
-122
0.73%
6.13%
2,552
2024/08/28
172
0
-3
169
0.87%
5.08%
2,149
2024/08/27
-307
0
0
-307
0.64%
4.06%
3,440
2024/08/26
335
0
1
336
1.06%
9.88%
1,496
2024/08/23
-187
0
30
-157
0.60%
6.52%
3,258
2024/08/22
-161
0
0
-161
0.87%
0.36%
2,590
2024/08/21
47
0
0
47
1.10%
10.00%
1,800
2024/08/20
83
0
0
83
0.97%
5.26%
1,227
2024/08/19
18
0
0
18
0.85%
1.06%
583
2024/08/16
38
0
0
38
0.83%
0.21%
808
2024/08/15
84
0
0
84
0.78%
1.96%
688
2024/08/14
-100
0
0
-100
0.66%
1.10%
1,679
2024/08/13
199
0
-2
197
0.78%
4.48%
2,379
2024/08/12
-12
0
60
48
0.52%
9.97%
2,662
2024/08/09
41
0
12
53
0.54%
10.00%
823
2024/08/08
18
0
0
18
0.48%
0.96%
199
2024/08/07
29
0
1
30
0.46%
9.98%
390
2024/08/06
48
0
-7
41
0.42%
6.11%
449
2024/08/05
36
0
549
585
0.46%
9.97%
863
2024/08/02
-37
0
-3
-40
0.41%
1.39%
582
2024/08/01
42
0
0
42
0.46%
1.00%
290
2024/07/31
-34
0
0
-34
0.39%
0.13%
396
2024/07/30
17
0
0
17
0.46%
1.96%
1,012
2024/07/29
4
0
2
6
0.30%
2.51%
873
2024/07/26
7
0
0
7
0.30%
8.74%
816
2024/07/23
2
0
0
2
0.29%
2.81%
339
2024/07/22
5
0
0
5
0.28%
2.15%
258
2024/07/19
0
0
23
23
0.28%
3.46%
319
2024/07/18
1
0
-3
-2
0.28%
0.55%
520
2024/07/17
-1
0
44
43
0.28%
2.55%
573
2024/07/16
-2
0
-9
-11
0.28%
0.27%
1,099
2024/07/15
-9
0
0
-9
0.28%
6.71%
782
2024/07/12
-14
0
21
7
0.29%
0.43%
377
2024/07/11
-72
0
14
-58
0.31%
1.60%
2,507
2024/07/10
-4
0
-74
-78
0.41%
9.94%
4,717
2024/07/09
-3
0
277
274
0.41%
9.86%
490
2024/07/08
0
0
0
0
0.42%
9.86%
553
2024/07/05
23
0
0
23
0.42%
10.00%
1,026
2024/07/04
6
0
0
6
0.38%
1.29%
140
2024/07/03
10
0
0
10
0.38%
0.22%
103
2024/07/02
0
0
0
0
0.36%
0.87%
81
2024/07/01
2
0
0
2
0.36%
0.43%
42
2024/06/28
-5
0
0
-5
0.36%
0.86%
45
2024/06/27
11
0
0
11
0.37%
0.00%
192
2024/06/26
-3
0
0
-3
0.35%
0.43%
86
2024/06/25
-4
0
0
-4
0.36%
1.08%
75
2024/06/24
0
0
0
0
0.36%
0.00%
44
2024/06/21
-8
0
0
-8
0.36%
0.43%
116
2024/06/20
-10
0
0
-10
0.37%
0.00%
265
2024/06/19
7
0
0
7
0.39%
1.53%
136
2024/06/18
0
0
0
0
0.38%
0.22%
141
2024/06/17
-5
0
0
-5
0.38%
0.00%
145
2024/06/14
15
0
0
15
0.38%
0.22%
35
2024/06/13
-7
0
20
13
0.36%
0.22%
47
2024/06/12
13
0
0
13
0.37%
0.22%
74
2024/06/11
5
0
0
5
0.35%
1.72%
74
2024/06/07
4
0
20
24
0.35%
0.65%
52
2024/06/06
-13
0
0
-13
0.34%
0.22%
87
2024/06/05
-4
0
0
-4
0.36%
1.50%
63
2024/06/04
3
0
0
3
0.37%
1.30%
93
2024/06/03
5
0
0
5
0.36%
0.00%
107
2024/05/31
0
0
0
0
0.35%
0.43%
71
2024/05/30
0
0
0
0
0.35%
0.22%
167
2024/05/29
-1
0
0
-1
0.35%
0.22%
96
2024/05/28
3
0
-6
-3
0.36%
1.33%
208
2024/05/27
5
0
0
5
0.35%
2.96%
134
2024/05/24
-3
0
0
-3
0.34%
1.39%
157
2024/05/23
-3
0
0
-3
0.35%
0.00%
48
2024/05/22
-5
0
0
-5
0.34%
0.00%
64
2024/05/21
-2
0
0
-2
0.35%
2.36%
62
2024/05/20
-3
0
0
-3
0.35%
0.24%
68
2024/05/17
17
0
10
27
0.35%
1.17%
308
2024/05/16
-12
0
0
-12
0.33%
1.39%
80
2024/05/15
-3
0
0
-3
0.35%
1.41%
61
2024/05/14
1
0
6
7
0.35%
1.39%
89
2024/05/13
-3
0
0
-3
0.35%
2.70%
485
2024/05/10
5
0
90
95
0.35%
9.88%
767
2024/05/09
0
0
0
0
0.35%
0.25%
14
2024/05/08
0
0
0
0
0.35%
0.49%
25
2024/05/07
-1
0
0
-1
0.35%
0.25%
20
2024/05/06
-3
0
0
-3
0.35%
0.49%
44
2024/05/03
1
0
0
1
0.35%
0.74%
8
2024/05/02
0
0
0
0
0.35%
0.00%
56
2024/04/30
-5
0
0
-5
0.35%
0.00%
38
2024/04/29
13
0
0
13
0.36%
1.22%
62
2024/04/26
-1
0
0
-1
0.34%
0.49%
15
2024/04/25
-2
0
0
-2
0.34%
0.25%
26
2024/04/24
0
0
0
0
0.34%
1.21%
20
2024/04/23
4
0
0
4
0.34%
0.98%
49
2024/04/22
3
0
0
3
0.34%
0.00%
30
2024/04/19
-2
0
0
-2
0.33%
0.74%
32
2024/04/18
-1
0
0
-1
0.34%
0.25%
16
2024/04/17
3
0
0
3
0.34%
1.24%
42
2024/04/16
-6
0
0
-6
0.33%
1.71%
61
2024/04/15
5
0
0
5
0.34%
0.24%
105
2024/04/12
-2
0
0
-2
0.34%
0.24%
15
2024/04/11
-1
0
0
-1
0.34%
0.00%
13
2024/04/10
5
0
0
5
0.34%
0.00%
43
2024/04/09
0
0
0
0
0.33%
0.96%
48
2024/04/08
-1
0
0
-1
0.33%
0.00%
36
2024/04/03
-2
0
0
-2
0.33%
0.24%
42
2024/04/02
-1
0
0
-1
0.34%
0.24%
24
2024/04/01
-1
0
0
-1
0.34%
0.24%
25
2024/03/29
-2
0
0
-2
0.34%
1.19%
29
2024/03/28
4
0
0
4
0.34%
0.72%
35
2024/03/27
-2
0
0
-2
0.34%
1.18%
40
2024/03/26
-5
0
0
-5
0.34%
0.00%
20
2024/03/25
-1
0
0
-1
0.35%
0.24%
9
2024/03/22
2
0
0
2
0.35%
0.95%
40
2024/03/21
-8
0
0
-8
0.34%
1.87%
34
2024/03/20
-9
0
0
-9
0.36%
0.00%
54
2024/03/19
-5
0
0
-5
0.37%
0.23%
129
2024/03/18
-2
0
0
-2
0.38%
0.00%
9
2024/03/15
1
0
0
1
0.38%
0.23%
46
2024/03/14
-3
0
0
-3
0.38%
0.47%
16
2024/03/13
-4
0
0
-4
0.38%
1.18%
85
2024/03/12
-3
0
0
-3
0.39%
0.00%
60
2024/03/11
-3
0
0
-3
0.39%
1.19%
135

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

翔耀
2438.TW
46.50
1.202.52%
374
久威
6114.TWO
42.00
0.751.75%
2,130
博磊
3581.TWO
51.00
2.103.95%
4,233
悅城
6405.TW
36.30
3.107.87%
8,928
亞泰
4974.TWO
105.50
9.209.55%
8,239

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。