合騏
155.03.00(1.90%)
收盤 | 2025/11/14 13:30 更新89
-
漲→跌 (1.90%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00155.03.013
- 13:24:40153.54.51
- 13:17:55154.04.01
- 13:16:20154.04.01
- 13:16:05153.54.53
- 13:14:10153.05.01
- 13:13:25153.54.52
- 13:08:55153.54.51
- 12:38:40153.54.52
- 12:32:10153.54.51
- 12:26:30153.54.51
- 12:09:20154.53.51
- 11:56:45153.54.51
- 11:47:50154.04.01
- 11:33:15154.04.01
- 11:28:35154.53.51
- 11:14:25154.04.01
- 11:09:10154.53.52
- 11:02:05154.53.51
- 09:58:15153.05.07
- 09:45:35154.04.01
- 09:35:55153.05.01
- 09:29:45153.05.01
- 09:23:40153.05.02
- 09:23:10153.05.04
- 09:22:55153.54.52
- 09:22:05154.04.02
- 09:21:55154.04.08
- 09:16:15154.53.53
- 09:14:55154.53.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/11/14 13:30成交價
成交張數
- 156.05
- 155.511
- 155.018
- 154.510
- 154.015
- 153.518
- 153.012
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 241.0011.004.37%106,926
- 1,430.0030.002.05%26,736
- 279.505.501.93%19,602
- 140.503.502.43%54,806
- 922.0036.003.76%17,926
台股行情、個股基本資料及財務資訊為精誠資訊提供。