大江

8436

櫃生技

139.52.00(1.41%)

開盤 | 2024/04/19 11:50 更新

449成交量

18.31 (67.99)本益比 (同業平均)

漲→跌 (2.08%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
32
143
-111
買→賣 (-111)
投信
0
5
-5
連5平→賣 (-5)
自營商
7
10
-3
連2買→賣 (-3)
三大法人
39
158
-119
買→賣 (-119)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
-111
-5
-3
-119
14.97%
2.08%
296
2024/04/17
39
0
13
52
15.02%
1.76%
203
2024/04/16
-406
0
262
-144
15.09%
2.41%
1,382
2024/04/15
-9,689
0
-12
-9,701
15.42%
5.21%
1,331
2024/04/12
-3
0
0
-3
23.61%
0.97%
203
2024/04/11
57
0
10
67
23.61%
0.32%
191
2024/04/10
10
-2
-1
7
23.57%
0.00%
146
2024/04/09
-16
0
5
-11
23.55%
1.59%
286
2024/04/08
149
0
11
160
23.56%
0.32%
336
2024/04/03
-8
0
0
-8
23.43%
0.64%
183
2024/04/02
24
0
-1
23
23.45%
0.00%
267
2024/04/01
109
0
0
109
23.45%
0.65%
240
2024/03/29
-36
0
0
-36
23.38%
0.64%
167
2024/03/28
113
-2
0
111
23.41%
0.65%
240
2024/03/27
3
0
0
3
23.38%
0.98%
188
2024/03/26
-13
-4
0
-17
23.34%
1.61%
257
2024/03/25
37
0
2
39
23.36%
0.97%
199
2024/03/22
43
0
-2
41
23.34%
0.65%
185
2024/03/21
16
0
4
20
23.31%
0.33%
263
2024/03/20
-15
0
-4
-19
23.34%
0.66%
193
2024/03/19
43
-2
10
51
23.38%
0.66%
180
2024/03/18
-22
0
0
-22
23.35%
0.66%
243
2024/03/15
8
0
0
8
23.36%
0.00%
220
2024/03/14
-4
0
1
-2
23.35%
0.65%
348
2024/03/13
137
0
-2
135
23.32%
0.66%
533
2024/03/12
136
0
-6
130
23.16%
1.33%
317
2024/03/11
34
0
5
39
23.12%
1.35%
237
2024/03/08
36
-1
-1
34
23.10%
0.67%
623
2024/03/07
76
-508
1
-431
23.11%
1.64%
1,842
2024/03/06
-575
-156
-185
-916
22.99%
4.70%
2,073
2024/03/05
-42
-176
3
-215
23.36%
1.27%
516
2024/03/04
2
-180
-1
-179
23.39%
0.63%
582
2024/03/01
7
-137
-4
-134
23.37%
1.25%
601
2024/02/29
-93
0
3
-90
23.35%
1.26%
303
2024/02/27
-123
0
-1
-124
23.46%
1.25%
376
2024/02/26
92
0
-5
87
23.55%
0.94%
467
2024/02/23
-2
-2
3
-1
23.46%
0.63%
362
2024/02/22
-95
-56
-2
-153
23.48%
1.54%
802
2024/02/21
27
-122
0
-95
23.58%
0.31%
444
2024/02/20
171
-6
-6
159
23.61%
0.31%
526
2024/02/19
69
-4
-1
64
23.44%
2.52%
668
2024/02/16
-213
0
-3
-216
23.24%
0.63%
890
2024/02/15
-645
-500
35
-1,110
23.49%
7.00%
2,497
2024/02/05
-27
-2
-10
-39
23.65%
0.29%
196
2024/02/02
-12
0
-14
-26
23.64%
0.29%
339
2024/02/01
-40
0
-14
-54
23.62%
0.29%
182
2024/01/31
-100
0
-12
-112
23.63%
1.43%
309
2024/01/30
-27
0
3
-24
23.65%
1.16%
571
2024/01/29
-59
0
2
-57
23.63%
0.58%
225
2024/01/26
-3
0
0
-3
23.81%
0.29%
155
2024/01/25
-146
0
-3
-149
23.80%
0.29%
362
2024/01/24
-24
0
-108
-132
24.02%
0.00%
414
2024/01/23
-4
0
8
4
24.01%
1.43%
454
2024/01/22
-74
0
109
35
24.00%
0.57%
632
2024/01/19
-271
0
-19
-290
24.18%
2.25%
909
2024/01/18
-156
199
-22
21
24.49%
1.39%
1,460
2024/01/17
155
607
-130
632
24.66%
0.84%
3,204
2024/01/16
737
368
124
1,229
24.54%
4.37%
2,471
2024/01/15
39
0
-1
38
23.93%
0.29%
281
2024/01/12
290
0
4
294
23.88%
1.79%
691
2024/01/11
-13
0
8
-5
23.58%
0.00%
180
2024/01/10
-16
141
-10
115
23.60%
0.00%
364
2024/01/09
-160
135
-9
-34
23.58%
0.30%
463
2024/01/08
-16
0
-9
-25
23.69%
0.88%
214
2024/01/05
-7
-2
-2
-11
23.69%
0.89%
249
2024/01/04
11
0
-9
2
23.67%
0.88%
458
2024/01/03
12
116
9
137
23.65%
0.87%
972
2024/01/02
-49
126
2
79
23.63%
0.29%
357
2023/12/29
-21
135
21
135
23.63%
0.88%
335
2023/12/28
-152
-7
-12
-171
23.67%
0.59%
276
2023/12/27
17
-8
-42
-33
23.75%
1.49%
565
2023/12/26
-38
0
3
-35
23.68%
0.30%
383
2023/12/25
-108
-47
-4
-159
23.71%
0.59%
516
2023/12/22
-67
0
-8
-75
23.72%
1.17%
483
2023/12/21
-159
-2
6
-155
23.76%
0.89%
317
2023/12/20
-114
0
-50
-164
23.77%
0.00%
424
2023/12/19
-255
0
-53
-308
23.77%
0.88%
847
2023/12/18
-114
0
-13
-127
23.90%
0.29%
651
2023/12/15
-21
0
-9
-30
23.98%
0.58%
805
2023/12/14
-190
0
172
-18
23.92%
0.58%
1,025
2023/12/13
-121
0
-58
-179
24.00%
0.29%
779
2023/12/12
-56
0
-74
-130
24.06%
2.83%
1,448
2023/12/11
-58
0
-10
-68
24.11%
0.28%
534
2023/12/08
-240
0
-34
-274
24.18%
1.67%
1,024
2023/12/07
192
0
-64
128
24.41%
2.70%
1,475
2023/12/06
-306
0
-17
-323
24.26%
0.27%
934
2023/12/05
-261
47
-62
-276
24.56%
2.37%
2,502
2023/12/04
350
0
-8
342
24.94%
5.26%
4,948
2023/12/01
670
0
214
884
24.61%
4.64%
4,076
2023/11/30
-5
0
-9
-14
24.09%
1.43%
439
2023/11/29
23
0
-4
19
24.09%
0.57%
517
2023/11/28
-7
0
-6
-13
24.09%
1.44%
783
2023/11/27
109
0
1
110
24.05%
0.29%
539
2023/11/24
-22
0
2
-20
23.97%
0.57%
169
2023/11/23
129
0
-13
116
23.99%
0.58%
318
2023/11/22
-17
0
-1
-18
23.89%
0.29%
251
2023/11/21
64
0
15
79
23.86%
2.36%
823
2023/11/20
-37
-1
-2
-40
23.76%
0.59%
403
2023/11/17
-92
-128
14
-206
23.75%
0.90%
427
2023/11/16
-254
-290
-61
-604
23.79%
0.89%
913
2023/11/15
-100
-181
-56
-338
23.91%
0.00%
607
2023/11/14
-213
0
0
-213
23.92%
1.46%
638
2023/11/13
-209
0
-5
-214
24.05%
0.58%
545
2023/11/10
-356
0
-58
-414
24.21%
2.82%
1,106
2023/11/09
11
0
-4
7
24.43%
1.12%
1,399
2023/11/08
259
0
-9
250
24.42%
0.56%
800
2023/11/07
98
0
56
154
24.25%
1.12%
744
2023/11/06
112
0
67
179
24.17%
1.71%
564
2023/11/03
42
0
-1
41
24.08%
0.00%
190
2023/11/02
9
0
-14
-5
24.05%
0.57%
241
2023/11/01
6
0
2
8
24.03%
0.58%
194
2023/10/31
-148
0
-8
-156
24.03%
2.26%
520
2023/10/30
122
0
15
137
24.12%
0.85%
598
2023/10/27
54
0
2
56
24.02%
2.03%
322
2023/10/26
-89
0
-20
-109
23.99%
1.71%
275
2023/10/25
-28
0
-8
-36
24.18%
0.57%
189
2023/10/24
56
0
40
96
24.22%
0.57%
410
2023/10/23
186
0
13
199
24.21%
2.04%
385
2023/10/20
-135
0
-10
-145
24.04%
1.15%
298
2023/10/19
117
0
5
122
24.15%
1.46%
600

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
758.00
46.005.72%
103,349
華新科
2492.TW
104.00
2.502.35%
3,096
緯創
3231.TW
115.50
2.502.12%
65,250
廣達
2382.TW
243.00
7.502.99%
28,277
台達電
2308.TW
299.50
9.503.07%
10,260

櫃生技產業漲跌排行

太景*-KY
4157.TWO
16.60
0.855.40%
23,008
佰研
3205.TWO
43.55
2.155.19%
338
奈米醫材
6612.TWO
146.00
6.504.66%
974
鈺緯
4153.TWO
38.45
0.902.40%
35
馬光-KY
4139.TWO
30.20
0.501.68%
13

相關概念股

防疫概念
2.03%
0.20%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。