千附

8383

櫃其他電子

44.550.20(0.45%)

收盤 | 2024/12/26 13:30 更新

388成交量

15.87 (65.59)本益比 (同業平均)

連2漲→跌 (0.45%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
98
29
69
賣→買 (69)
投信
0
0
0
連88平 (0)
自營商
2
1
0
連2買→平 (0)
三大法人
100
30
69
賣→買 (69)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
69
0
0
69
12.02%
0.45%
388
2024/12/25
-166
0
20
-146
11.96%
2.05%
686
2024/12/24
63
0
3
66
12.10%
1.15%
500
2024/12/23
-21
0
-1
-22
12.05%
0.34%
227
2024/12/20
-4
0
-1
-5
12.07%
0.12%
181
2024/12/19
-72
0
0
-72
12.07%
0.91%
198
2024/12/18
-54
0
0
-54
12.13%
0.80%
129
2024/12/17
-106
0
-4
-110
12.18%
0.23%
251
2024/12/16
-13
0
-21
-34
12.27%
3.00%
584
2024/12/13
-33
0
4
-29
12.28%
0.33%
580
2024/12/12
53
0
8
61
12.31%
0.66%
985
2024/12/11
162
0
-1
161
12.27%
1.23%
1,585
2024/12/10
-123
0
13
-110
12.13%
6.03%
2,752
2024/12/09
-113
0
0
-113
12.23%
0.95%
379
2024/12/06
58
0
0
58
12.33%
1.82%
176
2024/12/05
-148
0
0
-148
12.28%
1.08%
297
2024/12/04
-60
0
4
-56
12.41%
0.48%
199
2024/12/03
-13
0
0
-13
12.46%
0.36%
203
2024/12/02
-94
0
7
-87
12.47%
0.00%
240
2024/11/29
-37
0
0
-37
12.55%
0.48%
130
2024/11/28
-84
0
4
-80
12.59%
0.48%
392
2024/11/27
-146
0
-1
-147
12.66%
1.77%
430
2024/11/26
-73
0
7
-66
12.79%
0.83%
270
2024/11/25
-3
0
0
-3
12.85%
0.84%
146
2024/11/22
-55
0
0
-55
12.85%
0.48%
238
2024/11/21
-125
0
-4
-129
12.90%
0.00%
285
2024/11/20
-137
0
-2
-139
13.02%
0.48%
195
2024/11/19
-47
0
0
-47
13.14%
1.21%
187
2024/11/18
-351
0
-46
-397
13.20%
3.17%
764
2024/11/15
-115
0
13
-102
13.51%
1.73%
1,459
2024/11/14
-53
0
15
-38
13.61%
1.70%
314
2024/11/13
53
0
-4
49
13.65%
1.12%
501
2024/11/12
15
0
11
26
13.61%
2.73%
521
2024/11/11
107
0
1
108
13.59%
1.78%
643
2024/11/08
-20
0
2
-18
13.50%
0.22%
256
2024/11/07
126
0
4
130
13.52%
2.73%
645
2024/11/06
-47
0
3
-44
13.41%
0.46%
160
2024/11/05
-35
0
4
-31
13.45%
0.58%
118
2024/11/04
-22
0
0
-22
13.48%
0.57%
237
2024/11/01
-53
0
0
-53
13.50%
0.81%
239
2024/10/30
-83
0
3
-80
13.54%
0.34%
194
2024/10/29
-90
0
-2
-92
13.62%
1.69%
396
2024/10/28
-50
0
0
-50
13.69%
1.23%
237
2024/10/25
-32
0
0
-32
13.74%
0.45%
209
2024/10/24
-15
0
-28
-43
13.77%
0.89%
361
2024/10/23
99
0
-1
98
13.78%
0.66%
513
2024/10/22
55
0
11
66
13.69%
2.58%
686
2024/10/21
-14
0
0
-14
13.64%
0.87%
523
2024/10/18
-37
0
0
-37
13.66%
1.81%
648
2024/10/17
-52
0
-11
-63
13.69%
0.11%
654
2024/10/16
153
0
0
153
13.73%
0.97%
1,287
2024/10/15
-208
0
-4
-212
13.60%
1.38%
2,321
2024/10/14
353
0
-5
348
13.78%
5.01%
2,422
2024/10/11
-16
0
-1
-17
13.47%
0.44%
546
2024/10/09
0
0
17
17
13.48%
1.01%
504
2024/10/08
-76
0
-1
-77
13.48%
1.11%
209
2024/10/07
-1
0
6
5
13.55%
1.23%
353
2024/10/04
-35
0
3
-32
13.55%
0.33%
241
2024/10/01
30
0
14
44
13.53%
0.00%
432
2024/09/30
-4
0
-8
-12
13.50%
0.67%
253
2024/09/27
-37
0
-5
-42
13.50%
1.10%
577
2024/09/26
-24
0
13
-11
13.53%
0.66%
684
2024/09/25
11
0
-1
10
13.55%
1.91%
1,023
2024/09/24
70
0
0
70
13.54%
0.22%
396
2024/09/23
100
0
-32
68
13.48%
1.37%
454
2024/09/20
-50
0
-2
-52
13.39%
0.57%
308
2024/09/19
-9
0
2
-7
13.43%
0.00%
288
2024/09/18
1
0
-3
-2
13.44%
1.45%
344
2024/09/16
198
0
8
206
13.44%
1.01%
819
2024/09/13
284
0
42
326
13.26%
4.84%
897
2024/09/12
95
0
12
107
13.01%
2.29%
266
2024/09/11
9
0
-20
-11
12.93%
2.24%
495
2024/09/10
-47
0
4
-43
12.92%
0.82%
229
2024/09/09
102
0
-23
79
12.96%
0.58%
296
2024/09/06
-27
0
-5
-32
12.88%
1.06%
169
2024/09/05
61
0
-12
49
12.90%
1.28%
362
2024/09/04
64
0
-16
48
12.85%
4.01%
498
2024/09/03
57
0
-15
42
12.79%
0.66%
334
2024/09/02
173
0
13
186
12.74%
0.78%
531
2024/08/30
-38
0
40
2
12.63%
0.88%
810
2024/08/29
190
0
15
205
12.66%
3.20%
1,023
2024/08/28
136
0
-2
134
12.49%
1.62%
355
2024/08/27
2
0
0
2
12.37%
0.46%
208
2024/08/26
8
0
2
10
12.38%
0.35%
347
2024/08/23
86
0
23
109
12.37%
0.35%
299
2024/08/22
23
0
0
23
12.29%
0.58%
157
2024/08/21
8
0
-1
7
12.27%
0.00%
195
2024/08/20
62
0
14
76
12.27%
0.70%
349
2024/08/19
57
0
-14
43
12.21%
0.69%
240
2024/08/16
-135
0
0
-135
12.16%
1.03%
493
2024/08/15
119
0
-65
54
12.27%
3.07%
839
2024/08/14
-20
0
-2
-22
12.16%
0.35%
344
2024/08/13
151
0
-1
150
12.18%
3.65%
715
2024/08/12
75
0
1
76
12.06%
1.11%
226
2024/08/09
14
0
-9
5
12.00%
0.87%
326
2024/08/08
37
0
0
37
11.98%
0.86%
235
2024/08/07
223
0
1
224
11.95%
7.55%
560
2024/08/06
-302
0
-5
-307
11.77%
0.66%
890
2024/08/05
32
0
-8
24
12.03%
7.54%
1,292
2024/08/02
-160
0
5
-155
11.97%
3.29%
429
2024/08/01
74
0
-1
73
12.10%
2.41%
408
2024/07/31
4
0
0
4
12.03%
0.84%
284
2024/07/30
146
0
-3
143
12.02%
1.21%
456
2024/07/29
-71
0
-31
-102
11.89%
1.43%
503
2024/07/26
-33
0
4
-29
11.94%
1.18%
396
2024/07/23
-72
0
-9
-81
11.96%
1.80%
503
2024/07/22
122
0
-12
110
12.03%
3.36%
1,039
2024/07/19
-201
0
-57
-258
11.92%
2.49%
1,060
2024/07/18
-8
0
-27
-35
12.09%
1.67%
1,197
2024/07/17
-197
0
-164
-361
12.09%
0.66%
1,504
2024/07/16
-369
0
202
-167
12.29%
0.54%
1,770
2024/07/15
-193
0
-11
-204
12.76%
0.98%
1,204
2024/07/12
-112
0
0
-112
12.93%
1.32%
977
2024/07/11
-56
0
4
-52
13.03%
1.94%
1,553
2024/07/10
-398
0
-5
-403
13.08%
0.75%
1,055
2024/07/09
180
0
8
188
13.45%
3.51%
2,032
2024/07/08
106
0
-44
62
13.29%
1.92%
3,133
2024/07/05
-351
0
51
-300
13.17%
4.22%
7,243
2024/07/04
460
0
-84
376
13.49%
6.28%
7,620
2024/07/03
20
0
141
161
13.07%
3.25%
1,507
2024/07/02
-52
0
3
-49
13.06%
0.65%
1,374
2024/07/01
876
0
30
906
13.11%
2.77%
2,868
2024/06/28
549
0
10
559
12.38%
0.89%
1,832
2024/06/27
444
0
1
445
11.90%
0.56%
1,160

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

千附精密
6829.TWO
121.00
0.500.41%
163
台積電
2330.TW
1,085.00
0.000.00%
14,305
鴻海
2317.TW
187.50
1.000.54%
35,562
聯發科
2454.TW
1,420.00
10.000.71%
2,349
廣達
2382.TW
291.00
1.000.34%
10,923

櫃其他電子產業漲跌排行

位速
3508.TWO
28.20
2.559.94%
1,170
熱映
3373.TWO
22.40
2.009.80%
288
巨漢
6903.TWO
129.50
11.509.75%
216
雙鴻
3324.TWO
698.00
28.004.18%
3,509
微端
3285.TWO
27.50
0.702.61%
92

相關概念股

水資源
0.35%
1.11%
無人機
0.31%
5.73%
航空/航太
0.31%
1.57%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。