精星

8183

34.401.65(5.04%)

開盤 | 2025/12/08 12:45 更新

691成交量

13.42 (46.08)本益比 (同業平均)

連2漲→跌 (2.67%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
11
167
-156
連2賣 (-169)
投信
0
0
0
連86平 (0)
自營商
2
8
-6
連2賣 (-18)
三大法人
13
175
-162
連2賣 (-187)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
-156
0
-6
-162
2.64%
2.67%
265
2025/12/04
-13
0
-12
-25
2.72%
0.60%
172
2025/12/03
158
0
1
159
2.72%
0.90%
321
2025/12/02
-31
0
0
-31
2.55%
0.30%
175
2025/12/01
3
0
-1
2
2.57%
0.30%
277
2025/11/28
36
0
1
37
2.57%
0.00%
208
2025/11/27
88
0
-4
84
2.54%
1.99%
337
2025/11/26
-38
0
-3
-41
2.45%
0.91%
397
2025/11/25
17
0
12
29
2.45%
2.80%
863
2025/11/24
-85
0
-4
-89
2.42%
0.31%
210
2025/11/21
-164
0
1
-163
2.47%
5.04%
351
2025/11/20
165
0
8
173
2.55%
4.82%
450
2025/11/19
10
0
-19
-9
2.41%
1.68%
342
2025/11/18
41
0
6
47
2.40%
2.68%
489
2025/11/17
110
0
21
131
2.34%
3.31%
679
2025/11/14
-165
0
-20
-185
2.23%
1.70%
725
2025/11/13
149
0
39
188
2.33%
3.06%
1,124
2025/11/12
137
0
0
137
2.19%
1.93%
567
2025/11/11
95
0
3
98
2.03%
1.36%
628
2025/11/10
22
0
-51
-29
1.93%
2.92%
556
2025/11/07
-49
0
17
-32
1.87%
1.72%
517
2025/11/06
-411
0
-5
-416
1.88%
3.57%
2,028
2025/11/05
-137
0
51
-86
2.07%
0.60%
983
2025/11/04
-66
0
-9
-75
2.17%
7.73%
2,379
2025/11/03
445
0
7
452
2.19%
0.96%
8,207
2025/10/31
-201
0
11
-190
1.80%
9.92%
3,737
2025/10/30
-2
0
7
5
1.94%
9.92%
891
2025/10/29
37
0
6
43
1.94%
0.66%
334
2025/10/28
-39
0
7
-32
1.91%
1.14%
299
2025/10/27
38
0
46
84
1.93%
0.65%
337
2025/10/23
8
0
-1
7
1.89%
0.33%
258
2025/10/22
45
0
-7
38
1.87%
0.33%
188
2025/10/21
290
0
-7
283
1.84%
1.83%
550
2025/10/20
136
0
21
157
1.60%
2.39%
352
2025/10/17
34
0
-10
24
1.48%
1.51%
185
2025/10/16
141
0
3
144
1.45%
1.88%
299
2025/10/15
53
0
-1
52
1.33%
1.92%
199
2025/10/14
-149
0
-22
-171
1.28%
1.03%
459
2025/10/13
-188
0
-17
-205
1.32%
3.97%
461
2025/10/09
-112
0
6
-106
1.43%
1.47%
377
2025/10/08
25
0
-1
24
1.51%
3.37%
729
2025/10/07
99
0
13
112
1.47%
0.34%
241
2025/10/03
108
0
12
120
1.39%
1.20%
364
2025/10/02
9
0
5
14
1.29%
1.85%
282
2025/10/01
30
0
1
31
1.28%
0.67%
212
2025/09/30
-23
0
4
-19
1.25%
0.00%
205
2025/09/26
-64
0
-9
-73
1.25%
1.96%
518
2025/09/25
-4
0
6
2
1.29%
0.33%
839
2025/09/24
122
0
6
128
1.29%
0.99%
567
2025/09/23
61
0
-12
49
1.22%
0.50%
364
2025/09/22
3
0
-1
2
1.17%
0.82%
516
2025/09/19
-19
0
17
-2
1.27%
1.84%
702
2025/09/18
-31
0
5
-26
1.27%
4.91%
842
2025/09/17
-128
0
1
-127
1.20%
0.35%
360
2025/09/16
41
0
2
43
1.29%
0.70%
228
2025/09/15
32
0
0
32
1.25%
2.07%
256
2025/09/12
25
0
9
34
1.21%
1.93%
429
2025/09/11
-54
0
-6
-60
1.18%
4.53%
421
2025/09/10
47
0
-19
28
1.21%
1.02%
276
2025/09/09
25
0
-14
11
1.17%
2.16%
443
2025/09/08
-168
0
-7
-175
1.14%
0.82%
385
2025/09/05
78
0
-2
76
1.25%
2.01%
432
2025/09/04
-240
0
-4
-244
1.17%
3.72%
841
2025/09/03
-75
0
-1
-76
1.34%
2.31%
990
2025/09/02
-140
0
-65
-205
1.41%
5.02%
1,507
2025/09/01
-177
0
-12
-189
1.47%
4.64%
3,693
2025/08/29
-631
0
36
-595
1.51%
9.87%
6,339
2025/08/28
82
0
7
89
1.97%
9.95%
1,350
2025/08/27
100
0
1
101
1.92%
2.79%
389
2025/08/26
149
0
-1
148
1.84%
2.09%
259
2025/08/25
14
0
5
19
1.71%
0.57%
154
2025/08/22
21
0
0
21
1.71%
0.00%
123
2025/08/21
30
0
0
30
1.69%
0.58%
121
2025/08/20
-125
0
14
-111
1.66%
2.43%
324
2025/08/19
-128
0
0
-128
1.74%
1.29%
272
2025/08/18
-12
0
5
-7
1.91%
1.64%
258
2025/08/15
-26
0
50
24
1.92%
1.10%
274
2025/08/14
84
0
68
152
1.94%
0.37%
581
2025/08/13
67
0
0
67
1.87%
0.56%
404
2025/08/12
46
0
-1
45
1.81%
0.75%
138
2025/08/11
16
0
0
16
1.78%
0.00%
108
2025/08/08
39
0
0
39
1.76%
0.19%
252
2025/08/07
37
0
0
37
1.73%
1.48%
294
2025/08/06
6
0
0
6
1.70%
0.37%
120
2025/08/05
14
0
-1
13
1.69%
0.37%
246
2025/08/04
3
0
2
5
1.68%
1.50%
200
2025/08/01
71
0
0
71
1.68%
2.50%
241
2025/07/31
-42
0
0
-42
1.62%
1.14%
170
2025/07/30
-6
0
1
-5
1.65%
0.19%
103
2025/07/29
-11
0
-2
-13
1.65%
0.38%
181
2025/07/28
71
0
1
72
1.66%
0.95%
215
2025/07/25
10
0
0
10
1.60%
0.19%
85
2025/07/24
8
0
0
8
1.52%
0.19%
106
2025/07/23
77
0
-1
76
1.54%
2.34%
182
2025/07/22
-44
0
-2
-46
1.48%
2.29%
303
2025/07/21
63
0
4
67
1.49%
1.16%
119
2025/07/18
-27
0
0
-27
1.44%
0.95%
104
2025/07/17
30
0
1
31
1.46%
2.34%
156
2025/07/16
8
0
0
8
1.44%
0.00%
140
2025/07/15
10
0
0
10
1.17%
1.59%
104
2025/07/14
-80
0
-3
-82
1.26%
0.79%
230
2025/07/11
111
0
1
113
1.39%
4.09%
311
2025/07/10
-135
0
0
-135
1.30%
2.29%
405
2025/07/09
7
0
0
7
1.49%
0.19%
135
2025/07/08
-51
0
1
-50
1.49%
2.06%
159
2025/07/07
-23
0
-1
-24
1.54%
2.73%
224
2025/07/04
-106
0
0
-106
1.54%
1.96%
266
2025/07/03
73
0
0
73
1.60%
0.36%
247
2025/07/02
-62
0
0
-62
1.54%
1.41%
260
2025/07/01
-76
0
0
-76
1.58%
3.09%
957
2025/06/30
-159
0
0
-159
1.60%
1.79%
655
2025/06/27
-91
0
2
-89
1.60%
0.36%
218
2025/06/26
-132
0
-6
-138
1.68%
3.69%
903
2025/06/25
-30
0
1
-29
1.75%
3.44%
301
2025/06/24
41
0
2
43
1.76%
2.14%
101
2025/06/23
-9
0
-6
-15
1.73%
1.35%
152
2025/06/20
-47
0
2
-45
1.73%
1.89%
240
2025/06/19
-113
0
5
-108
1.76%
1.85%
190
2025/06/18
37
0
0
37
1.87%
0.56%
88
2025/06/17
5
0
1
6
1.84%
0.56%
139
2025/06/16
26
0
-3
23
1.83%
1.29%
254
2025/06/13
-251
0
1
-250
1.81%
2.87%
389
2025/06/12
26
0
0
26
2.00%
0.54%
91
2025/06/11
-30
0
0
-30
1.98%
0.36%
120
2025/06/10
7
0
0
7
2.00%
0.71%
209
2025/06/09
-28
0
0
-28
2.04%
1.06%
111
2025/06/06
-6
0
-1
-7
2.06%
0.18%
87

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
232.00
1.000.43%
22,302
台積電
2330.TW
1,490.00
30.002.05%
15,647
廣達
2382.TW
296.00
1.500.50%
8,309
緯創
3231.TW
148.50
2.501.66%
32,004
聯發科
2454.TW
1,430.00
5.000.35%
4,388

櫃其他電子產業漲跌排行

全域
3067.TWO
21.30
1.909.79%
183
弘塑
3131.TWO
1,440.00
75.005.49%
887
匯鑽科
8431.TWO
53.20
2.605.14%
1,957
精星
8183.TWO
34.40
1.655.04%
691
光洋科
1785.TWO
59.00
2.003.51%
5,445

相關概念股

汽車電子
1.09%
1.32%
電動車/油電車
0.01%
0.58%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。