精星

8183
55.51.5(2.78%)
收盤 | 2022/09/29 14:30 更新
1,304成交量
10.19 (67.22)本益比 (同業平均)
跌→漲 (2.78%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    408
    194
    214
    賣→買 (214)
  • 投信
    0
    0
    0
    連12平 (0)
  • 自營商
    2
    22
    -20
    連2賣 (-106)
  • 三大法人
    410
    216
    194
    賣→買 (194)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/29
    214
    0
    -20
    194
    1.61%
    2.78%
    1,304
  • 2022/09/28
    -271
    0
    -86
    -356
    1.43%
    8.47%
    2,685
  • 2022/09/27
    107
    0
    19
    126
    1.61%
    4.42%
    1,516
  • 2022/09/26
    -190
    0
    -21
    -211
    1.52%
    6.30%
    2,366
  • 2022/09/23
    -180
    0
    -20
    -200
    1.64%
    2.74%
    1,227
  • 2022/09/22
    97
    0
    -6
    91
    1.75%
    1.14%
    724
  • 2022/09/21
    -25
    0
    -65
    -90
    1.67%
    1.29%
    713
  • 2022/09/20
    -3
    0
    28
    25
    1.68%
    4.19%
    1,194
  • 2022/09/19
    -99
    0
    -15
    -114
    1.68%
    2.77%
    1,695
  • 2022/09/16
    -180
    0
    -29
    -209
    1.76%
    2.23%
    1,521
  • 2022/09/15
    -202
    0
    0
    -202
    1.91%
    1.10%
    1,190
  • 2022/09/14
    210
    0
    -9
    201
    2.07%
    0.63%
    1,163
  • 2022/09/13
    86
    -30
    -39
    17
    1.90%
    0.31%
    1,639
  • 2022/09/12
    236
    0
    -9
    227
    1.82%
    0.95%
    2,024
  • 2022/09/08
    -13
    0
    18
    5
    1.62%
    1.93%
    2,360
  • 2022/09/07
    -382
    0
    -15
    -397
    1.65%
    0.81%
    3,216
  • 2022/09/06
    -334
    -20
    -105
    -458
    1.84%
    7.63%
    8,049
  • 2022/09/05
    -95
    0
    9
    -86
    2.04%
    1.18%
    5,000
  • 2022/09/02
    -289
    0
    -167
    -456
    2.18%
    1.05%
    4,663
  • 2022/09/01
    -78
    0
    113
    35
    2.25%
    0.15%
    7,367
  • 2022/08/31
    -603
    0
    11
    -592
    2.12%
    0.74%
    4,626
  • 2022/08/30
    -3,330
    -404
    62
    -3,672
    2.49%
    0.60%
    17,347
  • 2022/08/29
    16
    0
    -362
    -346
    5.16%
    1.18%
    6,414
  • 2022/08/26
    1,855
    0
    504
    2,359
    5.21%
    6.26%
    16,310
  • 2022/08/25
    67
    0
    154
    221
    3.67%
    3.73%
    2,780
  • 2022/08/24
    -392
    0
    -19
    -411
    3.55%
    1.44%
    1,705
  • 2022/08/23
    284
    0
    13
    297
    3.91%
    1.96%
    1,635
  • 2022/08/22
    247
    0
    -78
    169
    3.70%
    3.46%
    2,697
  • 2022/08/19
    -195
    -911
    -109
    -1,215
    3.54%
    1.85%
    4,162
  • 2022/08/18
    975
    -954
    105
    126
    3.73%
    1.25%
    3,579
  • 2022/08/17
    392
    0
    -50
    342
    2.93%
    0.93%
    2,523
  • 2022/08/16
    504
    0
    -227
    277
    2.60%
    0.92%
    3,182
  • 2022/08/15
    322
    0
    136
    458
    2.18%
    0.77%
    3,746
  • 2022/08/12
    -159
    0
    112
    -47
    1.88%
    2.05%
    2,862
  • 2022/08/11
    -254
    0
    -179
    -433
    2.03%
    0.16%
    3,564
  • 2022/08/10
    925
    0
    225
    1,150
    2.12%
    2.76%
    5,733
  • 2022/08/09
    279
    0
    66
    345
    1.36%
    7.87%
    6,110
  • 2022/08/08
    34
    0
    -14
    20
    1.15%
    1.52%
    1,863
  • 2022/08/05
    -58
    0
    33
    -25
    1.13%
    3.13%
    2,114
  • 2022/08/04
    -157
    0
    16
    -141
    1.18%
    1.59%
    1,669
  • 2022/08/03
    -268
    0
    8
    -260
    1.33%
    2.24%
    3,592
  • 2022/08/02
    -1,980
    -1,040
    -21
    -3,041
    1.58%
    9.94%
    9,091
  • 2022/08/01
    -650
    -635
    4
    -1,281
    3.20%
    0.31%
    3,466
  • 2022/07/29
    38
    0
    5
    43
    3.74%
    1.42%
    1,620
  • 2022/07/28
    -31
    0
    -25
    -56
    3.71%
    1.40%
    1,696
  • 2022/07/27
    234
    0
    -159
    75
    3.74%
    0.62%
    2,501
  • 2022/07/26
    -393
    0
    30
    -363
    3.54%
    2.86%
    3,974
  • 2022/07/25
    615
    0
    39
    654
    3.88%
    3.10%
    2,179
  • 2022/07/22
    87
    0
    -63
    24
    3.39%
    1.83%
    4,113
  • 2022/07/21
    963
    0
    69
    1,032
    3.37%
    2.18%
    2,483
  • 2022/07/20
    176
    0
    -102
    74
    2.76%
    1.68%
    2,971
  • 2022/07/19
    811
    0
    37
    848
    2.82%
    0.15%
    2,439
  • 2022/07/18
    308
    0
    -217
    91
    2.14%
    0.77%
    3,619
  • 2022/07/15
    -127
    0
    375
    248
    1.93%
    3.68%
    5,797
  • 2022/07/14
    659
    -15
    20
    664
    2.04%
    3.65%
    3,093
  • 2022/07/13
    -97
    0
    0
    -97
    1.50%
    0.84%
    2,777
  • 2022/07/12
    300
    0
    -4
    296
    1.77%
    3.55%
    3,172
  • 2022/07/11
    -141
    0
    -12
    -153
    1.52%
    0.65%
    2,950
  • 2022/07/08
    473
    0
    -124
    349
    1.65%
    1.48%
    7,992
  • 2022/07/07
    88
    30
    36
    154
    1.24%
    9.76%
    8,208
  • 2022/07/06
    -506
    0
    106
    -400
    1.16%
    0.90%
    2,135
  • 2022/07/05
    -264
    0
    -14
    -278
    1.67%
    3.91%
    1,739
  • 2022/07/04
    -161
    0
    -248
    -409
    1.86%
    0.56%
    2,050
  • 2022/07/01
    519
    0
    -35
    484
    1.99%
    8.63%
    3,781
  • 2022/06/30
    -385
    0
    -44
    -429
    1.57%
    3.75%
    2,012
  • 2022/06/29
    30
    0
    58
    88
    1.89%
    0.00%
    1,300
  • 2022/06/28
    -368
    0
    158
    -210
    1.86%
    1.29%
    1,992
  • 2022/06/27
    125
    0
    137
    262
    2.23%
    5.96%
    2,876
  • 2022/06/24
    19
    -75
    4
    -52
    2.10%
    0.51%
    2,246
  • 2022/06/23
    351
    -276
    -31
    44
    2.08%
    1.67%
    3,323
  • 2022/06/22
    -728
    -69
    -46
    -843
    1.90%
    5.96%
    4,466
  • 2022/06/21
    444
    0
    47
    491
    2.24%
    4.76%
    3,011
  • 2022/06/20
    67
    0
    -24
    43
    1.87%
    7.45%
    4,620
  • 2022/06/17
    580
    0
    -9
    571
    1.79%
    2.02%
    3,351
  • 2022/06/16
    152
    110
    -58
    204
    1.28%
    2.12%
    4,151
  • 2022/06/15
    -178
    110
    -20
    -88
    1.19%
    1.79%
    3,080
  • 2022/06/14
    554
    0
    -53
    501
    1.33%
    1.36%
    4,378
  • 2022/06/13
    -153
    0
    -192
    -345
    0.71%
    3.50%
    4,400
  • 2022/06/10
    -401
    0
    70
    -331
    0.91%
    1.63%
    22,027
  • 2022/06/09
    346
    0
    59
    405
    1.08%
    0.90%
    4,457
  • 2022/06/08
    -756
    0
    43
    -713
    0.84%
    0.45%
    7,812
  • 2022/06/07
    -359
    0
    -20
    -379
    1.38%
    2.46%
    6,135
  • 2022/06/06
    249
    0
    16
    265
    1.89%
    1.72%
    3,579
  • 2022/06/02
    158
    0
    -13
    145
    1.78%
    2.89%
    5,484
  • 2022/06/01
    -74
    0
    -131
    -205
    1.76%
    0.30%
    7,835
  • 2022/05/31
    132
    0
    52
    184
    1.86%
    1.64%
    6,455
  • 2022/05/30
    -405
    0
    169
    -236
    1.70%
    2.29%
    16,121
  • 2022/05/27
    -259
    0
    -19
    -278
    1.97%
    5.13%
    24,813
  • 2022/05/26
    -268
    1,031
    21
    784
    2.18%
    4.35%
    22,249
  • 2022/05/25
    927
    0
    42
    969
    2.27%
    4.73%
    3,050
  • 2022/05/24
    330
    0
    -31
    299
    1.51%
    3.22%
    2,454
  • 2022/05/23
    269
    0
    -7
    262
    1.36%
    0.51%
    1,890
  • 2022/05/20
    -58
    0
    -26
    -84
    1.16%
    0.34%
    3,388
  • 2022/05/19
    510
    0
    -62
    448
    1.17%
    0.85%
    3,465
  • 2022/05/18
    -410
    0
    -69
    -479
    0.75%
    2.08%
    6,982
  • 2022/05/17
    49
    0
    10
    59
    1.04%
    1.40%
    3,267
  • 2022/05/16
    -920
    0
    -286
    -1,206
    0.96%
    6.15%
    8,568
  • 2022/05/13
    39
    0
    28
    67
    1.73%
    1.90%
    1,923
  • 2022/05/12
    570
    -615
    28
    -17
    1.65%
    4.18%
    5,114
  • 2022/05/11
    -1,212
    -474
    -118
    -1,804
    1.22%
    2.65%
    5,984
  • 2022/05/10
    683
    -75
    55
    663
    2.24%
    1.40%
    3,580
  • 2022/05/09
    1,092
    -500
    -80
    512
    1.74%
    6.98%
    7,906
  • 2022/05/06
    -306
    0
    144
    -162
    0.83%
    2.99%
    3,753
  • 2022/05/05
    -288
    0
    139
    -149
    1.01%
    2.42%
    4,895
  • 2022/05/04
    -507
    0
    3
    -504
    1.29%
    0.49%
    3,437
  • 2022/05/03
    474
    0
    -40
    434
    1.65%
    1.12%
    4,074
  • 2022/04/29
    -73
    0
    -17
    -90
    1.15%
    0.48%
    4,706
  • 2022/04/28
    -171
    50
    -70
    -191
    1.14%
    0.00%
    7,357
  • 2022/04/27
    -362
    80
    -179
    -461
    1.26%
    7.79%
    13,082
  • 2022/04/26
    -1,296
    851
    48
    -397
    1.57%
    6.92%
    12,965
  • 2022/04/25
    2,022
    70
    -150
    1,942
    2.57%
    5.78%
    7,869
  • 2022/04/22
    151
    0
    -706
    -555
    0.91%
    5.59%
    8,749
  • 2022/04/21
    -971
    0
    349
    -622
    0.78%
    2.58%
    22,618
  • 2022/04/20
    -32
    20
    391
    379
    1.54%
    0.72%
    9,401
  • 2022/04/19
    -451
    0
    302
    -149
    1.64%
    2.67%
    19,492
  • 2022/04/18
    74
    330
    -145
    259
    1.96%
    8.92%
    17,092
  • 2022/04/15
    1,093
    0
    -128
    965
    1.83%
    1.99%
    11,647
  • 2022/04/14
    -1,863
    0
    -367
    -2,230
    0.93%
    2.58%
    42,666
  • 2022/04/13
    1,371
    487
    595
    2,453
    2.45%
    0.55%
    62,298
  • 2022/04/12
    415
    313
    7
    735
    1.34%
    9.91%
    31,073
  • 2022/04/11
    -1,635
    854
    215
    -566
    1.03%
    0.15%
    28,773
  • 2022/04/08
    1,645
    0
    47
    1,692
    2.30%
    9.92%
    19,420
  • 2022/04/07
    -67
    0
    -103
    -170
    0.99%
    5.47%
    3,490
  • 2022/04/06
    276
    0
    70
    346
    1.05%
    2.07%
    3,701
  • 2022/04/01
    259
    0
    53
    312
    0.80%
    1.46%
    2,607
  • 2022/03/31
    -119
    0
    -32
    -151
    0.59%
    0.64%
    1,869
  • 2022/03/30
    -159
    0
    102
    -57
    0.80%
    0.16%
    4,823
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華新
    1605.TW
    40.00
    1.854.85%
    75,423
  • 國巨
    2327.TW
    271.00
    14.004.91%
    6,731
  • 台半
    5425.TWO
    79.60
    2.102.71%
    12,136
  • 新盛力
    4931.TWO
    42.50
    2.405.99%
    32,886
  • 台積電
    2330.TW
    435.00
    3.000.68%
    40,986
櫃其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。