精星

8183

櫃其他電子

58.22.70(4.86%)

收盤 | 2023/12/04 14:30 更新

4,319成交量

12.33 (57.33)本益比 (同業平均)

跌→漲 (4.86%)

連漲連跌

法人買賣變化

資料時間：2023/12/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
510
560
-50
連4買→賣 (-50)
投信
0
0
0
連87平 (0)
自營商
45
5
40
賣→買 (40)
三大法人
555
565
-10
連4買→賣 (-10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/04
-50
0
40
-10
2.89%
4.86%
4,319
2023/12/01
244
0
-42
202
2.93%
0.36%
1,065
2023/11/30
228
0
56
284
2.73%
0.54%
1,538
2023/11/29
114
0
-24
90
2.54%
0.18%
1,447
2023/11/28
299
0
263
562
2.46%
3.17%
1,728
2023/11/27
-127
0
-19
-146
2.24%
2.37%
1,260
2023/11/24
-770
0
10
-760
2.32%
1.26%
2,702
2023/11/23
428
0
76
504
2.94%
4.51%
6,676
2023/11/22
325
0
1
326
2.58%
1.33%
801
2023/11/21
14
0
0
14
2.36%
0.19%
408
2023/11/20
117
0
1
118
2.37%
1.16%
384
2023/11/17
39
0
-2
37
2.27%
0.58%
324
2023/11/16
20
0
0
20
2.25%
1.72%
318
2023/11/15
84
0
-5
79
2.25%
0.77%
293
2023/11/14
24
0
-6
18
2.18%
0.78%
210
2023/11/13
-165
0
-80
-245
2.16%
0.39%
637
2023/11/10
-126
0
-1
-127
2.24%
1.33%
430
2023/11/09
-32
0
-1
-33
2.32%
1.13%
478
2023/11/08
112
0
-11
101
2.34%
0.00%
950
2023/11/07
51
0
-8
43
2.25%
1.30%
548
2023/11/06
-36
0
-54
-90
2.20%
0.19%
1,370
2023/11/03
153
0
93
246
2.23%
1.32%
1,015
2023/11/02
223
0
-11
212
2.13%
2.12%
626
2023/11/01
68
0
10
78
2.04%
0.58%
626
2023/10/31
32
0
1
33
1.99%
1.71%
1,313
2023/10/30
86
0
6
92
1.97%
0.00%
275
2023/10/27
101
0
-8
93
1.97%
0.19%
560
2023/10/26
54
0
-61
-7
1.98%
2.41%
681
2023/10/25
682
0
70
752
1.96%
2.47%
1,365
2023/10/24
-512
0
22
-490
1.43%
0.96%
2,947
2023/10/23
107
0
2
109
1.84%
0.19%
275
2023/10/20
-55
0
0
-55
1.77%
1.70%
455
2023/10/19
122
0
0
122
1.85%
0.76%
373
2023/10/18
15
0
0
15
1.86%
0.19%
779
2023/10/17
458
0
-4
454
1.93%
0.00%
1,044
2023/10/16
-47
0
0
-47
1.59%
0.38%
1,829
2023/10/13
210
0
7
217
1.86%
0.38%
777
2023/10/12
519
0
77
596
1.78%
1.94%
1,629
2023/10/11
243
0
0
243
1.35%
3.20%
1,382
2023/10/06
43
0
0
43
1.14%
0.79%
148
2023/10/05
123
0
0
123
1.10%
0.60%
216
2023/10/04
35
0
-2
33
1.00%
0.20%
152
2023/10/03
0
0
0
0
0.96%
0.59%
158
2023/10/02
66
0
0
66
0.91%
1.92%
224
2023/09/28
-8
0
-1
-9
0.86%
0.10%
108
2023/09/27
-22
0
0
-22
0.87%
0.41%
235
2023/09/26
-142
0
0
-142
0.87%
1.79%
287
2023/09/25
50
0
0
50
0.96%
0.00%
155
2023/09/22
44
0
-2
42
0.92%
0.70%
242
2023/09/21
-4
0
0
-4
0.87%
1.48%
288
2023/09/20
-30
0
-6
-36
0.86%
1.75%
376
2023/09/19
-380
0
0
-380
0.88%
0.19%
1,252
2023/09/18
137
0
0
137
1.15%
0.58%
494
2023/09/15
139
0
0
139
1.04%
0.79%
431
2023/09/14
117
0
1
118
0.91%
0.20%
418
2023/09/13
98
0
0
98
0.82%
3.03%
484
2023/09/12
37
0
3
40
0.79%
0.20%
315
2023/09/11
15
0
0
15
0.80%
1.39%
478
2023/09/08
183
0
5
188
0.84%
2.52%
731
2023/09/07
147
0
0
147
0.75%
0.96%
713
2023/09/06
43
0
7
50
0.63%
0.58%
2,319
2023/09/05
-130
0
0
-130
0.57%
0.38%
1,068
2023/09/04
-311
0
-2
-313
0.58%
1.17%
2,115
2023/09/01
168
0
0
168
0.78%
6.86%
3,289
2023/08/31
-10
0
1
-9
0.60%
0.84%
368
2023/08/30
183
0
1
184
0.60%
4.61%
642
2023/08/29
-43
0
-1
-44
0.43%
0.76%
262
2023/08/28
-166
0
0
-166
0.46%
2.44%
377
2023/08/25
52
0
0
52
0.54%
0.21%
136
2023/08/24
-44
0
0
-44
0.51%
0.53%
233
2023/08/23
52
0
0
52
0.51%
0.21%
159
2023/08/22
-16
0
-2
-18
0.48%
0.42%
205
2023/08/21
-4
0
0
-4
0.48%
0.21%
127
2023/08/18
-117
0
-1
-118
0.48%
1.66%
307
2023/08/17
69
0
0
69
0.51%
1.91%
297
2023/08/16
40
0
0
40
0.44%
0.11%
363
2023/08/15
150
0
0
150
0.39%
2.39%
446
2023/08/14
-129
0
-17
-146
0.26%
5.83%
954
2023/08/11
-57
0
-4
-61
0.30%
0.31%
299
2023/08/10
-89
0
-2
-91
0.30%
2.39%
440
2023/08/09
-73
0
-1
-74
0.34%
0.20%
284
2023/08/08
-10
0
-1
-11
0.38%
1.00%
473
2023/08/07
-32
0
-1
-33
0.36%
0.61%
236
2023/08/04
-69
0
-15
-84
0.37%
1.00%
385
2023/08/02
-113
0
-1
-114
0.32%
2.53%
1,023
2023/08/01
-4
0
6
2
0.39%
0.20%
554
2023/07/31
-81
0
0
-81
0.39%
0.39%
533
2023/07/28
-83
0
0
-83
0.43%
0.39%
430
2023/07/27
24
0
-25
-1
0.51%
0.39%
621
2023/07/26
-147
0
65
-82
0.83%
1.31%
1,104
2023/07/25
485
0
3
488
0.97%
0.75%
1,779
2023/07/24
-18
0
1
-17
0.58%
1.53%
1,215
2023/07/21
93
0
0
93
0.59%
0.58%
529
2023/07/20
36
0
0
36
0.52%
0.39%
323
2023/07/19
-78
0
0
-78
0.56%
1.14%
424
2023/07/18
-346
0
-6
-352
0.67%
1.50%
1,009
2023/07/17
425
0
0
425
1.00%
3.29%
1,255
2023/07/14
193
0
0
193
0.65%
0.00%
733
2023/07/13
68
0
0
68
0.48%
1.34%
462
2023/07/12
6
0
0
6
0.45%
1.55%
497
2023/07/11
0
0
0
0
0.42%
0.77%
758
2023/07/10
-79
0
0
-79
0.43%
0.57%
437
2023/07/07
19
0
-1
18
0.60%
1.14%
389
2023/07/06
61
0
1
62
0.74%
1.31%
427
2023/07/05
-13
0
-13
-26
0.69%
0.37%
692
2023/07/04
129
0
14
143
0.81%
1.70%
1,277
2023/07/03
86
0
0
86
0.70%
0.38%
403
2023/06/30
50
0
0
50
0.65%
1.15%
239
2023/06/29
42
0
0
42
0.63%
0.00%
257
2023/06/28
60
0
0
60
0.60%
0.39%
316
2023/06/27
-109
0
0
-109
0.54%
0.58%
447
2023/06/26
2
0
0
2
0.60%
0.76%
458
2023/06/21
29
0
0
29
0.59%
0.38%
338
2023/06/20
-14
0
0
-14
0.56%
0.38%
366
2023/06/19
-14
0
-1
-15
0.57%
0.19%
388
2023/06/16
-95
0
0
-95
0.57%
0.75%
643
2023/06/15
-82
0
-30
-112
0.60%
0.93%
705
2023/06/14
-206
0
-15
-221
0.68%
1.11%
825
2023/06/13
69
0
29
98
0.83%
2.27%
1,007
2023/06/12
7
0
0
7
0.78%
0.38%
310
2023/06/09
110
0
-7
103
0.77%
0.76%
339
2023/06/08
-69
0
1
-68
0.78%
1.31%
488
2023/06/07
171
0
0
171
0.82%
0.75%
495
2023/06/06
-53
0
-1
-54
0.72%
1.12%
561
2023/06/05
19
0
24
43
0.77%
0.19%
559

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

福華
8085.TWO
43.25
1.603.84%
2,540
公準
3178.TWO
110.00
5.004.76%
3,439
敬鵬
2355.TW
54.60
3.406.64%
72,379
國統
8936.TWO
47.40
2.154.75%
20,699
志聖
2467.TW
64.00
3.004.92%
2,780

櫃其他電子產業漲跌排行

精星
8183.TWO
58.20
2.704.86%
4,307
福華
8085.TWO
43.25
1.603.84%
2,538
光洋科
1785.TWO
41.25
1.152.87%
5,305
達航科技
4577.TWO
25.00
0.652.67%
370
三聯
5493.TWO
53.70
1.202.29%
111

相關概念股

汽車電子
0.04%
7.41%
電動車/油電車
0.08%
6.77%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。