Yahoo奇摩財經天宇
58.51.5(2.63%)
收盤 | 2023/01/31 14:30 更新6,859
32.39 (37.58)
連2漲 (8.33%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0058.51.5322
- 13:24:5558.51.510
- 13:24:5058.61.61
- 13:24:4558.51.55
- 13:24:4058.61.61
- 13:24:3558.51.51
- 13:24:3058.61.62
- 13:24:2558.51.51
- 13:24:1558.51.56
- 13:24:1058.51.55
- 13:24:0558.51.52
- 13:24:0058.51.53
- 13:23:5558.51.59
- 13:23:5058.51.52
- 13:23:4058.51.51
- 13:23:3058.51.51
- 13:23:2558.51.51
- 13:23:2058.51.58
- 13:23:1558.51.516
- 13:23:0558.41.47
- 13:23:0058.51.52
- 13:22:5558.41.44
- 13:22:4558.41.41
- 13:22:4058.31.32
- 13:22:3558.51.57
- 13:22:3058.41.43
- 13:22:2558.41.41
- 13:22:1558.41.47
- 13:22:1058.41.41
- 13:22:0558.41.410
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2023/01/31 14:30成交價
成交張數
- 58.934
- 58.847
- 58.7148
- 58.6186
- 58.5753
- 58.4302
- 58.3292
- 58.2300
- 58.1186
- 58.0485
- 57.9382
- 57.8479
- 57.7356
- 57.6318
- 57.5522
- 57.4432
- 57.3296
- 57.2294
- 57.1205
- 57.0269
- 56.9142
- 56.8214
- 56.793
- 56.640
- 56.565
- 56.419
現價
開盤