天宇

8171

櫃綠能環保

38.300.10(0.26%)

開盤 | 2025/02/18 13:12 更新

537成交量

-本益比 (同業平均)

連2漲→跌 (4.71%)

連漲連跌

法人買賣變化

資料時間：2025/02/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
244
301
-57
連2買→賣 (-57)
投信
0
0
0
連82平 (0)
自營商
8
4
4
賣→買 (4)
三大法人
252
305
-53
連4買→賣 (-53)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/17
-57
0
4
-53
2.13%
4.71%
1,366
2025/02/14
349
0
-2
347
2.20%
1.38%
1,562
2025/02/13
87
0
3
90
1.77%
1.27%
758
2025/02/12
-7
0
10
3
1.76%
0.76%
1,068
2025/02/11
168
0
1
169
1.69%
1.67%
1,410
2025/02/10
-50
0
-10
-60
1.43%
2.37%
1,213
2025/02/07
-23
0
-7
-30
1.50%
2.70%
1,194
2025/02/06
191
0
-6
185
1.54%
4.52%
1,069
2025/02/05
27
0
0
27
1.40%
0.42%
259
2025/02/04
-94
0
-2
-96
1.49%
0.42%
474
2025/02/03
-13
0
-2
-15
1.46%
2.46%
507
2025/01/22
98
0
-1
97
1.46%
0.73%
436
2025/01/21
-34
0
0
-34
1.30%
0.88%
528
2025/01/20
93
0
0
93
1.33%
5.26%
866
2025/01/17
-10
0
0
-10
1.22%
0.46%
124
2025/01/16
51
0
0
51
1.23%
1.56%
236
2025/01/15
6
0
0
6
1.16%
0.16%
273
2025/01/14
-29
0
0
-29
1.16%
0.93%
317
2025/01/13
122
0
4
126
1.15%
1.38%
538
2025/01/10
-40
0
2
-38
0.95%
0.62%
342
2025/01/09
-182
0
2
-180
0.94%
2.84%
586
2025/01/08
-46
0
2
-44
1.28%
0.00%
479
2025/01/07
-179
0
3
-176
1.27%
2.62%
715
2025/01/06
38
0
16
54
1.39%
3.00%
891
2025/01/03
62
0
42
104
1.37%
2.06%
1,045
2025/01/02
100
0
38
138
1.13%
3.13%
1,004
2024/12/31
-20
0
13
-7
0.98%
2.90%
891
2024/12/30
-63
0
0
-63
0.94%
1.63%
644
2024/12/27
-268
0
0
-268
0.94%
2.00%
1,228
2024/12/26
-8
0
0
-8
1.22%
1.08%
1,627
2024/12/25
-27
0
0
-27
1.23%
2.06%
1,345
2024/12/24
-78
0
0
-78
1.19%
1.49%
762
2024/12/23
115
0
0
115
1.29%
1.65%
665
2024/12/20
-267
0
1
-266
1.14%
1.89%
1,090
2024/12/19
-116
0
0
-116
1.46%
0.54%
2,225
2024/12/18
-178
0
-1
-179
1.51%
2.34%
2,610
2024/12/17
-138
0
0
-138
1.71%
0.27%
811
2024/12/16
165
0
6
171
1.81%
4.20%
1,379
2024/12/13
4
0
0
4
1.60%
0.78%
1,411
2024/12/12
113
0
150
263
1.59%
0.39%
1,906
2024/12/11
223
0
451
674
1.43%
3.49%
3,237
2024/12/10
11
0
0
11
1.17%
0.80%
1,540
2024/12/09
231
0
42
273
1.18%
6.25%
5,025
2024/12/06
241
0
7
248
0.82%
2.44%
3,710
2024/12/05
-1,349
0
17
-1,332
0.50%
5.31%
11,516
2024/12/04
1,024
0
20
1,044
2.24%
3.59%
16,705
2024/12/03
-537
0
1
-536
1.02%
4.78%
6,247
2024/12/02
-325
0
0
-325
1.74%
1.74%
13,970
2024/11/29
867
0
-5
862
2.17%
3.73%
22,337
2024/11/28
-138
0
114
-24
1.07%
9.96%
15,735
2024/11/27
34
0
-39
-5
1.33%
10.00%
6,767
2024/11/26
-25
0
-5
-30
1.36%
2.78%
11,071
2024/11/25
-196
0
-72
-268
1.30%
4.47%
13,711
2024/11/22
-258
0
-37
-295
1.45%
4.29%
16,222
2024/11/21
-29
0
-50
-79
1.74%
9.99%
1,166
2024/11/20
-8
0
-6
-14
1.67%
9.91%
691
2024/11/19
-5
0
0
-5
1.67%
2.02%
78
2024/11/18
-23
0
0
-23
1.67%
1.83%
85
2024/11/15
17
0
-6
11
1.70%
0.46%
159
2024/11/14
-62
0
0
-62
1.66%
1.36%
289
2024/11/13
-15
0
0
-15
1.72%
0.76%
87
2024/11/12
-25
0
-8
-33
1.73%
3.24%
201
2024/11/11
-19
0
1
-18
1.79%
0.88%
199
2024/11/08
-62
0
0
-62
1.79%
0.44%
159
2024/11/07
29
0
-3
26
1.86%
0.88%
150
2024/11/06
-11
0
0
-11
1.81%
0.44%
105
2024/11/05
-11
0
0
-11
1.83%
0.88%
136
2024/11/04
-49
0
0
-49
1.84%
3.00%
283
2024/11/01
175
0
-15
160
1.90%
3.71%
500
2024/10/30
-70
0
0
-70
1.67%
2.32%
261
2024/10/29
-92
0
-2
-94
1.75%
1.29%
312
2024/10/28
-83
0
-5
-88
1.89%
0.14%
408
2024/10/25
79
0
1
80
1.99%
3.24%
514
2024/10/24
-50
0
0
-50
1.90%
0.73%
236
2024/10/23
56
0
0
56
2.03%
1.34%
164
2024/10/22
6
0
0
6
1.96%
1.05%
151
2024/10/21
11
0
0
11
1.97%
0.15%
92
2024/10/18
-75
0
-1
-76
1.95%
1.33%
181
2024/10/17
58
0
-1
57
2.05%
2.74%
333
2024/10/16
59
0
-25
34
1.97%
0.77%
196
2024/10/15
-8
0
0
-8
1.90%
0.31%
84
2024/10/14
29
0
0
29
1.91%
0.31%
121
2024/10/11
-6
0
-8
-14
1.87%
0.93%
86
2024/10/09
-68
0
-2
-70
1.97%
1.37%
174
2024/10/08
18
0
0
18
2.06%
0.46%
52
2024/10/07
20
0
0
20
1.94%
0.15%
112
2024/10/04
11
0
0
11
1.92%
1.21%
70
2024/10/01
-27
0
0
-27
1.90%
0.90%
80
2024/09/30
20
0
0
20
1.93%
1.34%
91
2024/09/27
34
0
0
34
1.84%
0.15%
225
2024/09/26
26
0
0
26
1.80%
0.15%
497
2024/09/25
139
0
1
140
1.78%
6.65%
503
2024/09/24
-9
0
0
-9
1.58%
0.32%
96
2024/09/23
24
0
-1
23
1.59%
0.96%
111
2024/09/20
8
0
0
8
1.56%
0.16%
139
2024/09/19
28
0
0
28
1.57%
0.32%
96
2024/09/18
6
0
0
6
1.54%
1.10%
80
2024/09/16
47
0
0
47
1.54%
1.77%
136
2024/09/13
70
0
0
70
1.49%
0.48%
117
2024/09/12
44
0
0
44
1.41%
1.95%
105
2024/09/11
10
0
-4
6
1.36%
1.15%
91
2024/09/10
0
0
-54
-54
1.49%
5.75%
331
2024/09/09
9
0
0
9
1.53%
1.68%
299
2024/09/06
-441
0
0
-441
1.51%
1.24%
2,250
2024/09/05
127
0
-9
118
2.01%
9.85%
595
2024/09/04
-187
0
-8
-195
1.86%
5.15%
384
2024/09/03
-15
0
0
-15
2.08%
0.32%
72
2024/09/02
11
0
-1
10
2.10%
0.00%
91
2024/08/30
-25
0
0
-25
2.10%
0.32%
147
2024/08/29
-3
0
0
-3
2.13%
0.79%
34
2024/08/28
34
0
1
35
2.14%
1.45%
189
2024/08/27
-16
0
0
-16
2.10%
0.48%
64
2024/08/26
146
0
0
146
2.13%
1.63%
296
2024/08/23
-49
0
0
-49
1.94%
1.13%
178
2024/08/22
-2
0
0
-2
1.97%
0.16%
95
2024/08/21
31
0
1
32
2.09%
0.00%
247
2024/08/20
5
0
0
5
2.05%
0.80%
198
2024/08/19
74
0
0
74
2.04%
1.13%
248

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,090.00
5.000.46%
15,700
聯發科
2454.TW
1,535.00
10.000.65%
4,254
鴻海
2317.TW
182.00
0.500.27%
20,813
廣達
2382.TW
263.50
3.001.15%
9,762
聯電
2303.TW
41.90
0.100.24%
26,466

櫃綠能環保產業漲跌排行

中茂
5205.TWO
27.50
2.5010.00%
8
世禾
3551.TWO
127.50
2.001.59%
702
新門
5432.TWO
149.50
2.001.36%
440
綠電
8440.TWO
38.60
0.350.92%
103
裕山
7715.TWO
49.00
0.400.82%
59

相關概念股

小米供應鏈
0.31%
3.76%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。