天宇

8171

櫃通訊網路

48.900.60(1.21%)

收盤 | 2022/01/21 14:30 更新

252成交量

-本益比 (同業平均)

連2跌 (1.91%)

連漲連跌

法人買賣變化

資料時間：2022/01/21

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
26
17
9
連3買 (18)
投信
0
1
-1
連2平→賣 (-1)
自營商
0
0
0
連12平 (0)
三大法人
26
18
8
連3買 (17)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/21
9
-1
0
8
0.39%
1.21%
252
2022/01/20
5
0
0
5
0.43%
0.70%
174
2022/01/19
4
0
0
4
0.42%
1.01%
250
2022/01/18
-47
-3
0
-50
0.37%
1.10%
205
2022/01/17
55
0
0
55
0.46%
0.40%
216
2022/01/14
-4
-1
0
-5
0.36%
1.57%
265
2022/01/13
-18
0
0
-18
0.37%
0.20%
255
2022/01/12
-10
0
0
-10
0.39%
3.76%
833
2022/01/11
-51
0
0
-51
0.40%
0.31%
230
2022/01/10
31
0
0
31
0.48%
0.31%
464
2022/01/07
-35
0
0
-35
0.41%
2.88%
1,032
2022/01/06
2
-2
0
0
0.46%
0.59%
480
2022/01/05
-8
-7
1
-14
0.44%
2.13%
640
2022/01/04
-9
-1
0
-10
0.43%
1.34%
475
2022/01/03
25
0
0
25
0.44%
1.69%
547
2021/12/30
-28
0
0
-28
0.39%
1.84%
623
2021/12/29
-85
-3
-1
-89
0.43%
3.43%
2,283
2021/12/28
15
0
-1
14
0.55%
0.38%
586
2021/12/27
28
-5
1
24
0.53%
2.24%
665
2021/12/24
-81
-2
0
-83
0.48%
0.56%
605
2021/12/23
-65
-5
0
-70
0.53%
2.89%
1,102
2021/12/22
-20
-2
1
-21
0.64%
3.17%
1,095
2021/12/21
15
0
0
15
0.65%
0.92%
578
2021/12/20
63
-2
0
61
0.59%
0.00%
553
2021/12/17
-38
-2
0
-40
0.46%
1.63%
742
2021/12/16
-105
-4
1
-108
0.51%
2.48%
868
2021/12/15
69
0
0
69
0.62%
1.62%
643
2021/12/14
-16
0
0
-16
0.50%
6.24%
1,935
2021/12/13
-68
0
0
-68
0.49%
1.37%
2,706
2021/12/10
-484
0
0
-484
0.45%
0.86%
8,524
2021/12/09
31
0
0
31
1.24%
5.45%
4,323
2021/12/08
-42
0
0
-42
1.19%
0.18%
749
2021/12/07
79
0
0
79
1.26%
0.55%
1,032
2021/12/06
-161
0
0
-161
1.12%
0.74%
1,149
2021/12/03
40
0
0
40
1.40%
3.04%
667
2021/12/02
-301
0
0
-301
-
0.57%
2,133
2021/12/01
125
0
0
125
1.86%
0.38%
322
2021/11/30
174
0
0
174
1.65%
2.56%
390
2021/11/29
-6
0
0
-6
1.39%
0.59%
497
2021/11/26
-97
2
0
-95
1.37%
2.88%
529
2021/11/25
-62
0
0
-62
1.65%
2.07%
430
2021/11/24
399
0
0
399
1.76%
4.94%
751
2021/11/23
-228
0
0
-228
1.08%
4.17%
625
2021/11/22
88
0
0
88
1.46%
1.15%
688
2021/11/19
-237
0
0
-237
1.33%
1.51%
1,702
2021/11/18
316
-3
-1
312
1.73%
7.94%
4,123
2021/11/17
87
57
0
144
1.60%
1.34%
540
2021/11/16
238
5
1
244
1.45%
2.87%
921
2021/11/15
86
0
0
86
0.97%
2.99%
1,135
2021/11/12
111
0
0
111
0.83%
1.04%
519
2021/11/11
-166
0
0
-166
0.64%
6.52%
2,142
2021/11/10
-35
0
0
-35
0.93%
0.78%
1,024
2021/11/09
101
0
0
101
0.98%
0.39%
933
2021/11/08
114
0
1
115
0.81%
0.40%
552
2021/11/05
8
0
0
8
0.62%
2.13%
614
2021/11/04
-15
0
0
-15
0.59%
1.90%
1,108
2021/11/03
-60
0
0
-60
0.58%
1.31%
1,058
2021/11/02
-4
0
0
-4
0.65%
5.12%
2,541
2021/11/01
-162
0
0
-162
0.61%
0.39%
1,059
2021/10/29
107
0
-1
106
0.86%
3.98%
1,429
2021/10/28
-59
0
0
-59
0.67%
0.10%
518
2021/10/27
-439
0
1
-438
0.74%
2.61%
2,087
2021/10/26
-16
0
1
-15
1.82%
10.00%
1,709
2021/10/25
87
0
0
87
1.84%
1.99%
291
2021/10/22
10
0
0
10
1.69%
1.50%
233
2021/10/21
37
0
0
37
1.68%
0.46%
209
2021/10/20
5
0
0
5
1.61%
1.92%
337
2021/10/19
37
0
0
37
1.60%
0.34%
197
2021/10/18
-56
0
0
-56
1.54%
1.03%
349
2021/10/15
-46
0
0
-46
1.64%
1.04%
442
2021/10/14
299
6
1
306
1.70%
5.35%
1,258
2021/10/13
207
14
0
221
1.19%
6.38%
807
2021/10/12
39
2
0
41
0.84%
8.25%
908
2021/10/08
-45
0
0
-45
0.75%
2.94%
244
2021/10/07
19
0
0
19
0.81%
2.39%
242
2021/10/06
-67
3
0
-64
0.78%
2.23%
282
2021/10/05
105
21
0
126
0.88%
2.28%
528
2021/10/04
-49
29
-1
-21
0.71%
5.22%
606
2021/10/01
17
15
0
32
0.79%
1.55%
502
2021/09/30
-27
16
1
-10
0.56%
0.96%
327
2021/09/29
-12
35
0
23
0.61%
1.70%
441
2021/09/28
-78
6
0
-72
0.63%
3.28%
367
2021/09/27
-19
0
0
-19
0.72%
0.37%
396
2021/09/24
85
0
0
85
0.76%
0.55%
503
2021/09/23
49
3
0
52
0.61%
2.62%
422
2021/09/22
20
30
0
50
0.53%
2.55%
342
2021/09/17
-29
30
1
2
0.49%
0.18%
398
2021/09/16
-26
33
0
7
0.54%
0.73%
457
2021/09/15
-47
80
-1
32
0.59%
2.15%
1,510
2021/09/14
-50
79
0
29
0.66%
5.68%
1,657
2021/09/13
51
84
0
135
0.71%
2.52%
301
2021/09/10
-21
0
0
-21
0.63%
0.19%
140
2021/09/09
16
0
0
16
0.69%
1.78%
265
2021/09/08
-13
0
0
-13
0.66%
2.51%
354
2021/09/07
22
0
0
22
0.66%
2.57%
336
2021/09/06
-35
0
0
-35
0.59%
0.00%
197
2021/09/03
-30
0
0
-30
0.64%
0.20%
282
2021/09/02
-68
0
0
-68
0.63%
0.00%
307
2021/09/01
-61
0
1
-60
0.70%
0.59%
475
2021/08/31
-79
0
0
-79
0.74%
3.24%
542
2021/08/30
-65
0
0
-65
0.67%
2.24%
241
2021/08/27
7
0
0
7
0.72%
2.49%
751
2021/08/26
-26
0
0
-26
0.86%
0.76%
229
2021/08/25
72
0
0
72
0.90%
2.33%
279
2021/08/24
-60
0
0
-60
0.77%
2.83%
239
2021/08/23
62
0
1
63
0.84%
3.72%
497
2021/08/20
-30
0
0
-30
0.72%
0.20%
366
2021/08/19
-175
0
0
-175
0.76%
3.77%
787
2021/08/18
268
0
0
268
1.00%
5.58%
1,550
2021/08/17
-9
0
-7
-16
0.71%
5.64%
1,205
2021/08/16
29
0
-6
23
0.78%
0.75%
895
2021/08/13
9
0
-1
8
0.74%
3.60%
780
2021/08/12
-80
0
0
-80
0.70%
2.46%
1,031
2021/08/11
-8
0
0
-8
0.83%
2.56%
1,881
2021/08/10
-70
0
0
-70
0.82%
7.87%
3,750
2021/08/09
-150
0
0
-150
0.94%
0.78%
1,444
2021/08/06
225
0
-1
224
1.19%
2.40%
1,460
2021/08/05
30
0
1
31
0.76%
0.00%
562
2021/08/04
-43
0
0
-43
0.74%
0.95%
532
2021/08/03
-13
0
-1
-14
0.81%
1.41%
786
2021/08/02
86
0
1
87
0.83%
4.92%
1,527
2021/07/30
-67
0
0
-67
0.68%
1.13%
675
2021/07/29
-81
0
0
-81
0.76%
3.70%
974
2021/07/28
105
0
0
105
0.75%
4.80%
1,726
2021/07/27
-216
0
1
-215
0.54%
5.59%
1,757
2021/07/26
73
0
-2
71
0.91%
7.12%
2,609
2021/07/23
97
0
1
98
0.79%
0.65%
1,022
2021/07/22
24
0
0
24
0.62%
2.85%
1,521

我的自選股

立即登入瀏覽你的投資組合。登入

櫃通訊網路產業漲跌排行

智捷
8176.TWO
8.68
0.080.93%
51
台林
5353.TWO
21.05
0.050.24%
64
台聯電
4905.TWO
53.50
0.000.00%
5
常珵
8097.TWO
35.10
0.000.00%
512
其陽
3564.TWO
29.00
0.100.34%
66

相關概念股

小米供應鏈
1.84%
3.14%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。