天宇

8171

櫃通訊網路

39.350.05(0.13%)

收盤 | 2022/08/19 13:30 更新

444成交量

67.76 (29.06)本益比 (同業平均)

連4漲 (7.96%)

連漲連跌

法人買賣變化

資料時間：2022/08/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
99
67
32
連4買 (212)
投信
0
0
0
連66平 (0)
自營商
0
0
0
連42平 (0)
三大法人
99
67
32
連4買 (212)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/19
32
0
0
32
1.75%
0.13%
444
2022/08/18
83
0
0
83
1.74%
3.69%
733
2022/08/17
34
0
0
34
1.60%
2.16%
336
2022/08/16
63
0
0
63
1.60%
1.78%
449
2022/08/15
-19
0
0
-19
1.40%
0.41%
207
2022/08/12
3
0
0
3
1.43%
0.68%
148
2022/08/11
-46
0
0
-46
1.43%
2.90%
588
2022/08/10
-29
0
0
-29
1.38%
1.04%
263
2022/08/09
-424
0
0
-424
1.43%
8.58%
1,137
2022/08/08
184
0
0
184
2.10%
6.61%
657
2022/08/05
56
0
0
56
1.79%
2.74%
148
2022/08/04
-30
0
0
-30
1.69%
3.40%
149
2022/08/03
8
0
0
8
1.77%
0.88%
160
2022/08/02
34
0
0
34
1.75%
0.74%
162
2022/08/01
51
0
0
51
1.71%
0.50%
138
2022/07/29
71
0
0
71
1.63%
0.25%
152
2022/07/28
-31
0
0
-31
1.66%
0.25%
158
2022/07/27
51
0
0
51
1.80%
0.13%
157
2022/07/26
-116
0
0
-116
1.71%
0.13%
344
2022/07/25
36
0
0
36
1.91%
3.36%
279
2022/07/22
10
0
0
10
1.99%
0.77%
100
2022/07/21
76
0
0
76
1.97%
1.30%
256
2022/07/20
-100
0
0
-100
1.84%
1.32%
287
2022/07/19
110
0
0
110
2.29%
4.83%
360
2022/07/18
62
0
0
62
2.10%
0.14%
245
2022/07/15
27
0
0
27
2.04%
0.56%
435
2022/07/14
161
0
0
161
2.01%
3.00%
359
2022/07/13
145
0
0
145
1.86%
0.14%
468
2022/07/12
144
0
0
144
1.61%
7.89%
875
2022/07/11
-82
0
0
-82
1.37%
7.32%
646
2022/07/08
30
0
0
30
1.52%
0.24%
196
2022/07/07
68
0
0
68
1.48%
0.37%
182
2022/07/06
-7
0
0
-7
1.28%
0.36%
184
2022/07/05
47
0
0
47
1.29%
0.12%
233
2022/07/04
19
0
0
19
1.20%
1.20%
115
2022/07/01
6
0
0
6
1.16%
5.78%
400
2022/06/30
-25
0
0
-25
1.15%
4.55%
262
2022/06/29
2
0
0
2
1.21%
0.22%
54
2022/06/28
10
0
0
10
1.24%
1.28%
126
2022/06/27
59
0
0
59
1.24%
3.08%
155
2022/06/24
4
0
0
4
1.14%
0.44%
94
2022/06/23
-5
0
0
-5
1.13%
0.44%
196
2022/06/22
-14
0
1
-13
1.13%
2.15%
209
2022/06/21
35
0
4
39
1.15%
2.09%
105
2022/06/20
-1
0
0
-1
1.09%
4.71%
478
2022/06/17
-16
0
0
-16
1.09%
0.63%
127
2022/06/16
-40
0
0
-40
1.07%
1.66%
249
2022/06/15
-22
0
0
-22
1.13%
0.92%
100
2022/06/14
-56
0
0
-56
1.17%
0.52%
205
2022/06/13
-20
0
0
-20
1.27%
2.81%
370
2022/06/10
-14
0
0
-14
1.30%
1.77%
461
2022/06/09
37
0
0
37
1.32%
0.99%
254
2022/06/08
7
0
2
9
1.26%
0.20%
103
2022/06/07
27
0
2
29
1.33%
0.20%
144
2022/06/06
22
0
5
27
1.25%
0.20%
138
2022/06/02
18
0
4
22
1.32%
0.78%
262
2022/06/01
54
0
3
57
1.44%
1.39%
382
2022/05/31
46
0
1
47
1.35%
0.60%
128
2022/05/30
51
0
0
51
1.27%
0.40%
200
2022/05/27
-5
0
0
-5
0.80%
0.20%
86
2022/05/26
-20
0
0
-20
0.81%
1.39%
126
2022/05/25
38
0
0
38
0.84%
0.40%
121
2022/05/24
13
0
0
13
0.78%
0.20%
438
2022/05/23
3
0
0
3
0.75%
0.60%
133
2022/05/20
-18
0
0
-18
0.75%
0.90%
512
2022/05/19
-47
0
0
-47
0.72%
3.63%
634
2022/05/18
72
-176
0
-104
0.80%
1.15%
422
2022/05/17
54
-350
0
-296
0.68%
0.52%
590
2022/05/16
-32
0
0
-32
0.52%
0.31%
291
2022/05/13
-61
0
0
-61
0.58%
1.48%
215
2022/05/12
5
0
0
5
0.68%
4.05%
873
2022/05/11
-32
0
0
-32
0.50%
1.10%
335
2022/05/10
9
0
0
9
0.56%
0.80%
347
2022/05/09
-44
0
0
-44
0.53%
3.27%
663
2022/05/06
97
0
-2
95
0.61%
0.97%
643
2022/05/05
1
0
0
1
0.44%
0.19%
473
2022/05/04
-10
0
-2
-12
0.44%
4.46%
1,248
2022/05/03
-83
0
-4
-87
0.52%
1.89%
2,707
2022/04/29
54
0
-14
40
0.65%
0.38%
713
2022/04/28
-91
0
0
-91
0.51%
1.49%
4,146
2022/04/27
5
0
0
5
0.66%
2.09%
839
2022/04/26
-66
0
0
-66
0.61%
2.73%
1,573
2022/04/25
-259
59
0
-200
0.75%
3.57%
987
2022/04/22
87
0
0
87
1.06%
3.91%
1,132
2022/04/21
-87
0
0
-87
0.86%
4.83%
1,555
2022/04/20
283
0
0
283
1.01%
9.35%
3,096
2022/04/19
-4
0
0
-4
0.52%
1.44%
271
2022/04/18
-4
0
0
-4
0.52%
0.82%
286
2022/04/15
-41
0
0
-41
0.53%
0.91%
227
2022/04/14
-24
0
0
-24
0.59%
1.30%
173
2022/04/13
-3
0
0
-3
0.63%
0.30%
351
2022/04/12
-61
0
0
-61
0.65%
2.45%
601
2022/04/11
-319
0
0
-319
0.63%
1.73%
1,917
2022/04/08
246
0
0
246
1.06%
6.89%
991
2022/04/07
-97
0
0
-97
0.63%
3.47%
614
2022/04/06
-58
0
0
-58
0.75%
3.08%
305
2022/04/01
-23
0
0
-23
0.67%
0.58%
217
2022/03/31
-15
0
0
-15
0.71%
2.45%
313
2022/03/30
-55
0
0
-55
0.73%
1.12%
293
2022/03/29
103
0
0
103
0.89%
2.88%
932
2022/03/28
66
0
0
66
0.77%
0.57%
234
2022/03/25
36
0
0
36
0.78%
0.76%
233
2022/03/24
51
0
0
51
1.10%
0.38%
270
2022/03/23
156
0
0
156
1.27%
0.19%
446
2022/03/22
153
0
1
154
1.24%
0.19%
480
2022/03/21
83
0
0
83
1.04%
1.92%
1,257
2022/03/18
146
0
0
146
0.71%
3.16%
823
2022/03/17
90
0
0
90
0.47%
4.22%
546
2022/03/16
-21
0
0
-21
0.32%
0.10%
171
2022/03/15
-13
-55
0
-68
0.38%
1.12%
155
2022/03/14
-39
0
0
-39
0.41%
1.01%
122
2022/03/11
-1
0
0
-1
0.48%
2.69%
338
2022/03/10
25
0
0
25
0.52%
1.90%
148
2022/03/09
66
0
0
66
0.50%
1.50%
159
2022/03/08
-22
0
0
-22
0.40%
3.91%
355
2022/03/07
-39
0
0
-39
0.56%
1.02%
186
2022/03/04
-35
0
0
-35
0.68%
1.01%
211
2022/03/03
127
0
0
127
0.81%
1.85%
553
2022/03/02
8
0
0
8
0.58%
0.10%
67
2022/03/01
60
0
0
60
0.59%
3.17%
256
2022/02/25
-2
10
0
8
0.47%
0.42%
128
2022/02/24
3
5
1
9
0.49%
2.99%
390
2022/02/23
14
0
0
14
0.48%
0.41%
84
2022/02/22
-15
1
0
-14
0.53%
1.33%
222
2022/02/21
18
0
0
18
0.54%
0.71%
106

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

茂迪
6244.TWO
28.95
0.451.58%
2,001
上銀
2049.TW
219.50
1.000.46%
1,896
6830.HK
華眾車載
2.65
0.010.38%
14.972M
裕融
9941.TW
173.50
2.501.42%
1,079
聯合再生
3576.TW
22.50
0.000.00%
7,755

櫃通訊網路產業漲跌排行

聯亞
3081.TWO
181.50
12.507.40%
7,310
華星光
4979.TWO
39.90
2.255.98%
7,831
昇達科
3491.TWO
179.50
6.503.76%
8,345
其陽
3564.TWO
34.70
0.952.81%
433
榮昌
3684.TWO
53.00
1.302.51%
90

相關概念股

小米供應鏈
1.37%
6.12%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。