天宇

8171

櫃通訊網路

57.60.7(1.20%)

收盤 | 2023/02/03 14:30 更新

3,434成交量

33.13 (38.62)本益比 (同業平均)

連2跌 (1.87%)

連漲連跌

法人買賣變化

資料時間：2023/02/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
579
430
149
連2買 (308)
投信
0
0
0
連3買→平 (0)
自營商
54
37
17
連4買 (314)
三大法人
633
467
166
連2買 (406)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/03
149
0
17
166
2.67%
1.20%
3,434
2023/02/02
159
12
69
240
2.45%
0.68%
4,539
2023/02/01
-675
89
205
-381
2.31%
0.34%
9,315
2023/01/31
-28
75
23
70
3.32%
2.63%
6,859
2023/01/30
1,397
0
-195
1,202
3.51%
5.56%
8,271
2023/01/17
-466
0
3
-463
1.52%
0.37%
5,848
2023/01/16
465
0
2
467
2.22%
1.50%
2,624
2023/01/13
-34
0
15
-19
1.56%
0.19%
2,945
2023/01/12
229
0
-68
161
1.59%
2.56%
3,510
2023/01/11
-58
0
79
21
1.16%
1.97%
6,498
2023/01/10
-336
0
-13
-349
1.17%
1.41%
4,352
2023/01/09
-106
20
43
-43
1.62%
0.70%
9,046
2023/01/06
-1,696
47
75
-1,574
1.85%
3.45%
20,746
2023/01/05
1,845
351
220
2,416
4.36%
6.37%
21,551
2023/01/04
-1,008
0
120
-888
1.44%
2.81%
19,937
2023/01/03
1,148
0
0
1,148
2.95%
1.69%
13,480
2022/12/30
-100
0
0
-100
1.26%
0.41%
1,231
2022/12/29
-580
0
0
-580
1.47%
1.71%
2,381
2022/12/28
701
0
0
701
2.33%
1.22%
3,955
2022/12/27
-332
0
0
-332
1.28%
0.10%
2,630
2022/12/26
-27
0
0
-27
-
0.92%
879
2022/12/23
156
0
0
156
1.88%
1.67%
1,416
2022/12/22
-178
0
0
-178
1.74%
1.44%
1,438
2022/12/21
175
0
0
175
1.98%
2.32%
3,714
2022/12/20
107
0
0
107
1.72%
4.14%
3,293
2022/12/19
-295
0
0
-295
1.60%
2.27%
1,714
2022/12/16
-716
0
0
-716
2.07%
1.93%
4,251
2022/12/15
692
0
0
692
3.04%
4.76%
7,172
2022/12/14
93
0
0
93
1.89%
4.00%
7,487
2022/12/13
-539
0
0
-539
1.62%
0.84%
2,952
2022/12/12
-203
0
0
-203
2.41%
2.24%
1,670
2022/12/09
-231
0
0
-231
2.71%
1.78%
1,962
2022/12/08
-309
0
0
-309
3.05%
2.56%
1,651
2022/12/07
-37
0
0
-37
3.51%
2.20%
3,540
2022/12/06
320
0
0
320
3.54%
0.40%
4,040
2022/12/05
-237
0
0
-237
3.06%
7.04%
7,288
2022/12/02
550
0
0
550
3.41%
8.06%
4,893
2022/12/01
204
0
0
204
2.59%
1.88%
1,072
2022/11/30
36
0
0
36
2.32%
0.71%
576
2022/11/29
136
0
0
136
2.26%
1.08%
376
2022/11/28
87
0
0
87
2.05%
0.12%
289
2022/11/25
78
0
0
78
1.92%
2.90%
623
2022/11/24
35
0
0
35
1.82%
0.12%
843
2022/11/23
-936
0
0
-936
1.72%
5.81%
2,992
2022/11/22
19
0
0
19
3.02%
3.51%
1,653
2022/11/21
-82
0
0
-82
2.98%
0.00%
1,040
2022/11/18
54
0
0
54
3.09%
0.68%
761
2022/11/17
706
0
0
706
3.01%
6.31%
2,495
2022/11/16
-83
0
0
-83
1.95%
0.96%
417
2022/11/15
294
0
0
294
2.08%
1.46%
878
2022/11/14
-216
0
0
-216
1.63%
0.85%
1,249
2022/11/11
-69
0
0
-69
1.95%
0.84%
791
2022/11/10
-4
0
0
-4
2.16%
0.12%
696
2022/11/09
297
0
0
297
2.16%
5.56%
1,413
2022/11/08
141
0
0
141
1.72%
0.13%
552
2022/11/07
73
0
0
73
1.51%
1.15%
424
2022/11/04
33
0
0
33
1.40%
2.49%
389
2022/11/03
89
0
0
89
1.35%
2.01%
544
2022/11/02
69
0
0
69
1.21%
1.36%
157
2022/11/01
171
0
0
171
1.15%
0.68%
324
2022/10/31
-9
0
0
-9
0.89%
0.83%
100
2022/10/28
-22
0
0
-22
0.90%
1.63%
80
2022/10/27
5
0
0
5
0.92%
2.79%
179
2022/10/26
-13
0
0
-13
0.91%
0.28%
97
2022/10/25
-22
0
0
-22
0.92%
2.31%
156
2022/10/24
78
0
0
78
0.94%
1.52%
306
2022/10/21
-12
0
0
-12
0.82%
1.36%
109
2022/10/20
57
0
0
57
0.84%
1.80%
294
2022/10/19
-16
0
0
-16
0.75%
2.56%
163
2022/10/18
-18
0
-20
-38
0.78%
4.21%
176
2022/10/17
-19
0
0
-19
0.81%
1.66%
201
2022/10/14
24
0
0
24
0.83%
2.99%
141
2022/10/13
-61
0
0
-61
0.79%
5.00%
331
2022/10/12
-28
0
0
-28
0.88%
0.80%
105
2022/10/11
-47
0
0
-47
0.91%
3.99%
230
2022/10/07
9
0
-3
6
0.98%
0.13%
81
2022/10/06
5
0
-17
-12
0.97%
0.78%
111
2022/10/05
-33
0
-9
-42
0.96%
0.77%
193
2022/10/04
6
0
-5
1
0.99%
0.39%
274
2022/10/03
4
0
0
4
0.98%
1.31%
290
2022/09/30
12
0
0
12
0.96%
3.10%
408
2022/09/29
8
0
0
8
0.94%
1.37%
219
2022/09/28
-141
0
0
-141
0.92%
3.17%
358
2022/09/27
-3
0
0
-3
1.10%
0.53%
302
2022/09/26
-331
0
0
-331
1.09%
2.46%
686
2022/09/23
-192
0
0
-192
1.56%
2.90%
544
2022/09/22
-36
0
0
-36
1.83%
0.89%
243
2022/09/21
-201
0
0
-201
1.85%
2.24%
364
2022/09/20
-3
0
0
-3
2.14%
0.00%
223
2022/09/19
-79
0
0
-79
2.14%
2.54%
381
2022/09/16
-56
0
-5
-61
2.25%
1.90%
571
2022/09/15
-187
0
0
-187
2.32%
1.52%
931
2022/09/14
188
0
-14
174
2.60%
6.61%
1,834
2022/09/13
231
0
73
304
2.36%
2.56%
963
2022/09/12
517
0
500
1,017
2.01%
2.62%
1,259
2022/09/08
2
0
0
2
1.24%
1.60%
336
2022/09/07
-62
0
1
-61
1.23%
0.81%
291
2022/09/06
-203
0
16
-187
1.33%
1.06%
532
2022/09/05
-180
0
-20
-200
1.66%
2.34%
1,658
2022/09/02
-265
0
0
-265
1.72%
3.27%
618
2022/09/01
-163
0
0
-163
2.05%
2.09%
468
2022/08/31
-139
0
0
-139
2.29%
0.25%
457
2022/08/30
153
0
0
153
2.54%
4.49%
976
2022/08/29
96
0
0
96
2.28%
0.52%
429
2022/08/26
189
0
0
189
2.14%
2.11%
534
2022/08/25
-44
0
0
-44
1.81%
0.91%
360
2022/08/24
68
0
0
68
1.87%
0.13%
213
2022/08/23
37
0
0
37
1.77%
0.65%
287
2022/08/22
-25
0
0
-25
1.70%
2.03%
384
2022/08/19
32
0
0
32
1.75%
0.13%
444
2022/08/18
83
0
0
83
1.74%
3.69%
733
2022/08/17
34
0
0
34
1.60%
2.16%
336
2022/08/16
63
0
0
63
1.60%
1.78%
449
2022/08/15
-19
0
0
-19
1.40%
0.41%
207
2022/08/12
3
0
0
3
1.43%
0.68%
148
2022/08/11
-46
0
0
-46
1.43%
2.90%
588
2022/08/10
-29
0
0
-29
1.38%
1.04%
263
2022/08/09
-424
0
0
-424
1.43%
8.58%
1,137
2022/08/08
184
0
0
184
2.10%
6.61%
657
2022/08/05
56
0
0
56
1.79%
2.74%
148
2022/08/04
-30
0
0
-30
1.69%
3.40%
149

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中興電
1513.TW
78.10
1.702.13%
21,243
盛達
3027.TW
38.50
1.403.51%
8,061
樂事綠能
1529.TW
23.80
0.100.42%
2,166
華城
1519.TW
54.50
1.502.68%
5,672
立端
6245.TWO
101.00
6.907.33%
12,105

櫃通訊網路產業漲跌排行

其陽
3564.TWO
33.65
3.059.97%
1,061
立端
6245.TWO
101.00
6.907.33%
12,076
正基
6546.TWO
87.70
5.606.82%
7,697
威潤
6465.TWO
17.95
0.452.57%
152
華電網
6163.TWO
16.00
0.402.56%
1,358

相關概念股

小米供應鏈
0.01%
6.30%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。