天宇

8171
48.900.60(1.21%)
收盤 | 2022/01/21 14:30 更新
252成交量
-本益比 (同業平均)
連2跌 (1.91%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    26
    17
    9
    連3買 (18)
  • 投信
    0
    1
    -1
    連2平→賣 (-1)
  • 自營商
    0
    0
    0
    連12平 (0)
  • 三大法人
    26
    18
    8
    連3買 (17)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/21
    9
    -1
    0
    8
    0.39%
    1.21%
    252
  • 2022/01/20
    5
    0
    0
    5
    0.43%
    0.70%
    174
  • 2022/01/19
    4
    0
    0
    4
    0.42%
    1.01%
    250
  • 2022/01/18
    -47
    -3
    0
    -50
    0.37%
    1.10%
    205
  • 2022/01/17
    55
    0
    0
    55
    0.46%
    0.40%
    216
  • 2022/01/14
    -4
    -1
    0
    -5
    0.36%
    1.57%
    265
  • 2022/01/13
    -18
    0
    0
    -18
    0.37%
    0.20%
    255
  • 2022/01/12
    -10
    0
    0
    -10
    0.39%
    3.76%
    833
  • 2022/01/11
    -51
    0
    0
    -51
    0.40%
    0.31%
    230
  • 2022/01/10
    31
    0
    0
    31
    0.48%
    0.31%
    464
  • 2022/01/07
    -35
    0
    0
    -35
    0.41%
    2.88%
    1,032
  • 2022/01/06
    2
    -2
    0
    0
    0.46%
    0.59%
    480
  • 2022/01/05
    -8
    -7
    1
    -14
    0.44%
    2.13%
    640
  • 2022/01/04
    -9
    -1
    0
    -10
    0.43%
    1.34%
    475
  • 2022/01/03
    25
    0
    0
    25
    0.44%
    1.69%
    547
  • 2021/12/30
    -28
    0
    0
    -28
    0.39%
    1.84%
    623
  • 2021/12/29
    -85
    -3
    -1
    -89
    0.43%
    3.43%
    2,283
  • 2021/12/28
    15
    0
    -1
    14
    0.55%
    0.38%
    586
  • 2021/12/27
    28
    -5
    1
    24
    0.53%
    2.24%
    665
  • 2021/12/24
    -81
    -2
    0
    -83
    0.48%
    0.56%
    605
  • 2021/12/23
    -65
    -5
    0
    -70
    0.53%
    2.89%
    1,102
  • 2021/12/22
    -20
    -2
    1
    -21
    0.64%
    3.17%
    1,095
  • 2021/12/21
    15
    0
    0
    15
    0.65%
    0.92%
    578
  • 2021/12/20
    63
    -2
    0
    61
    0.59%
    0.00%
    553
  • 2021/12/17
    -38
    -2
    0
    -40
    0.46%
    1.63%
    742
  • 2021/12/16
    -105
    -4
    1
    -108
    0.51%
    2.48%
    868
  • 2021/12/15
    69
    0
    0
    69
    0.62%
    1.62%
    643
  • 2021/12/14
    -16
    0
    0
    -16
    0.50%
    6.24%
    1,935
  • 2021/12/13
    -68
    0
    0
    -68
    0.49%
    1.37%
    2,706
  • 2021/12/10
    -484
    0
    0
    -484
    0.45%
    0.86%
    8,524
  • 2021/12/09
    31
    0
    0
    31
    1.24%
    5.45%
    4,323
  • 2021/12/08
    -42
    0
    0
    -42
    1.19%
    0.18%
    749
  • 2021/12/07
    79
    0
    0
    79
    1.26%
    0.55%
    1,032
  • 2021/12/06
    -161
    0
    0
    -161
    1.12%
    0.74%
    1,149
  • 2021/12/03
    40
    0
    0
    40
    1.40%
    3.04%
    667
  • 2021/12/02
    -301
    0
    0
    -301
    -
    0.57%
    2,133
  • 2021/12/01
    125
    0
    0
    125
    1.86%
    0.38%
    322
  • 2021/11/30
    174
    0
    0
    174
    1.65%
    2.56%
    390
  • 2021/11/29
    -6
    0
    0
    -6
    1.39%
    0.59%
    497
  • 2021/11/26
    -97
    2
    0
    -95
    1.37%
    2.88%
    529
  • 2021/11/25
    -62
    0
    0
    -62
    1.65%
    2.07%
    430
  • 2021/11/24
    399
    0
    0
    399
    1.76%
    4.94%
    751
  • 2021/11/23
    -228
    0
    0
    -228
    1.08%
    4.17%
    625
  • 2021/11/22
    88
    0
    0
    88
    1.46%
    1.15%
    688
  • 2021/11/19
    -237
    0
    0
    -237
    1.33%
    1.51%
    1,702
  • 2021/11/18
    316
    -3
    -1
    312
    1.73%
    7.94%
    4,123
  • 2021/11/17
    87
    57
    0
    144
    1.60%
    1.34%
    540
  • 2021/11/16
    238
    5
    1
    244
    1.45%
    2.87%
    921
  • 2021/11/15
    86
    0
    0
    86
    0.97%
    2.99%
    1,135
  • 2021/11/12
    111
    0
    0
    111
    0.83%
    1.04%
    519
  • 2021/11/11
    -166
    0
    0
    -166
    0.64%
    6.52%
    2,142
  • 2021/11/10
    -35
    0
    0
    -35
    0.93%
    0.78%
    1,024
  • 2021/11/09
    101
    0
    0
    101
    0.98%
    0.39%
    933
  • 2021/11/08
    114
    0
    1
    115
    0.81%
    0.40%
    552
  • 2021/11/05
    8
    0
    0
    8
    0.62%
    2.13%
    614
  • 2021/11/04
    -15
    0
    0
    -15
    0.59%
    1.90%
    1,108
  • 2021/11/03
    -60
    0
    0
    -60
    0.58%
    1.31%
    1,058
  • 2021/11/02
    -4
    0
    0
    -4
    0.65%
    5.12%
    2,541
  • 2021/11/01
    -162
    0
    0
    -162
    0.61%
    0.39%
    1,059
  • 2021/10/29
    107
    0
    -1
    106
    0.86%
    3.98%
    1,429
  • 2021/10/28
    -59
    0
    0
    -59
    0.67%
    0.10%
    518
  • 2021/10/27
    -439
    0
    1
    -438
    0.74%
    2.61%
    2,087
  • 2021/10/26
    -16
    0
    1
    -15
    1.82%
    10.00%
    1,709
  • 2021/10/25
    87
    0
    0
    87
    1.84%
    1.99%
    291
  • 2021/10/22
    10
    0
    0
    10
    1.69%
    1.50%
    233
  • 2021/10/21
    37
    0
    0
    37
    1.68%
    0.46%
    209
  • 2021/10/20
    5
    0
    0
    5
    1.61%
    1.92%
    337
  • 2021/10/19
    37
    0
    0
    37
    1.60%
    0.34%
    197
  • 2021/10/18
    -56
    0
    0
    -56
    1.54%
    1.03%
    349
  • 2021/10/15
    -46
    0
    0
    -46
    1.64%
    1.04%
    442
  • 2021/10/14
    299
    6
    1
    306
    1.70%
    5.35%
    1,258
  • 2021/10/13
    207
    14
    0
    221
    1.19%
    6.38%
    807
  • 2021/10/12
    39
    2
    0
    41
    0.84%
    8.25%
    908
  • 2021/10/08
    -45
    0
    0
    -45
    0.75%
    2.94%
    244
  • 2021/10/07
    19
    0
    0
    19
    0.81%
    2.39%
    242
  • 2021/10/06
    -67
    3
    0
    -64
    0.78%
    2.23%
    282
  • 2021/10/05
    105
    21
    0
    126
    0.88%
    2.28%
    528
  • 2021/10/04
    -49
    29
    -1
    -21
    0.71%
    5.22%
    606
  • 2021/10/01
    17
    15
    0
    32
    0.79%
    1.55%
    502
  • 2021/09/30
    -27
    16
    1
    -10
    0.56%
    0.96%
    327
  • 2021/09/29
    -12
    35
    0
    23
    0.61%
    1.70%
    441
  • 2021/09/28
    -78
    6
    0
    -72
    0.63%
    3.28%
    367
  • 2021/09/27
    -19
    0
    0
    -19
    0.72%
    0.37%
    396
  • 2021/09/24
    85
    0
    0
    85
    0.76%
    0.55%
    503
  • 2021/09/23
    49
    3
    0
    52
    0.61%
    2.62%
    422
  • 2021/09/22
    20
    30
    0
    50
    0.53%
    2.55%
    342
  • 2021/09/17
    -29
    30
    1
    2
    0.49%
    0.18%
    398
  • 2021/09/16
    -26
    33
    0
    7
    0.54%
    0.73%
    457
  • 2021/09/15
    -47
    80
    -1
    32
    0.59%
    2.15%
    1,510
  • 2021/09/14
    -50
    79
    0
    29
    0.66%
    5.68%
    1,657
  • 2021/09/13
    51
    84
    0
    135
    0.71%
    2.52%
    301
  • 2021/09/10
    -21
    0
    0
    -21
    0.63%
    0.19%
    140
  • 2021/09/09
    16
    0
    0
    16
    0.69%
    1.78%
    265
  • 2021/09/08
    -13
    0
    0
    -13
    0.66%
    2.51%
    354
  • 2021/09/07
    22
    0
    0
    22
    0.66%
    2.57%
    336
  • 2021/09/06
    -35
    0
    0
    -35
    0.59%
    0.00%
    197
  • 2021/09/03
    -30
    0
    0
    -30
    0.64%
    0.20%
    282
  • 2021/09/02
    -68
    0
    0
    -68
    0.63%
    0.00%
    307
  • 2021/09/01
    -61
    0
    1
    -60
    0.70%
    0.59%
    475
  • 2021/08/31
    -79
    0
    0
    -79
    0.74%
    3.24%
    542
  • 2021/08/30
    -65
    0
    0
    -65
    0.67%
    2.24%
    241
  • 2021/08/27
    7
    0
    0
    7
    0.72%
    2.49%
    751
  • 2021/08/26
    -26
    0
    0
    -26
    0.86%
    0.76%
    229
  • 2021/08/25
    72
    0
    0
    72
    0.90%
    2.33%
    279
  • 2021/08/24
    -60
    0
    0
    -60
    0.77%
    2.83%
    239
  • 2021/08/23
    62
    0
    1
    63
    0.84%
    3.72%
    497
  • 2021/08/20
    -30
    0
    0
    -30
    0.72%
    0.20%
    366
  • 2021/08/19
    -175
    0
    0
    -175
    0.76%
    3.77%
    787
  • 2021/08/18
    268
    0
    0
    268
    1.00%
    5.58%
    1,550
  • 2021/08/17
    -9
    0
    -7
    -16
    0.71%
    5.64%
    1,205
  • 2021/08/16
    29
    0
    -6
    23
    0.78%
    0.75%
    895
  • 2021/08/13
    9
    0
    -1
    8
    0.74%
    3.60%
    780
  • 2021/08/12
    -80
    0
    0
    -80
    0.70%
    2.46%
    1,031
  • 2021/08/11
    -8
    0
    0
    -8
    0.83%
    2.56%
    1,881
  • 2021/08/10
    -70
    0
    0
    -70
    0.82%
    7.87%
    3,750
  • 2021/08/09
    -150
    0
    0
    -150
    0.94%
    0.78%
    1,444
  • 2021/08/06
    225
    0
    -1
    224
    1.19%
    2.40%
    1,460
  • 2021/08/05
    30
    0
    1
    31
    0.76%
    0.00%
    562
  • 2021/08/04
    -43
    0
    0
    -43
    0.74%
    0.95%
    532
  • 2021/08/03
    -13
    0
    -1
    -14
    0.81%
    1.41%
    786
  • 2021/08/02
    86
    0
    1
    87
    0.83%
    4.92%
    1,527
  • 2021/07/30
    -67
    0
    0
    -67
    0.68%
    1.13%
    675
  • 2021/07/29
    -81
    0
    0
    -81
    0.76%
    3.70%
    974
  • 2021/07/28
    105
    0
    0
    105
    0.75%
    4.80%
    1,726
  • 2021/07/27
    -216
    0
    1
    -215
    0.54%
    5.59%
    1,757
  • 2021/07/26
    73
    0
    -2
    71
    0.91%
    7.12%
    2,609
  • 2021/07/23
    97
    0
    1
    98
    0.79%
    0.65%
    1,022
  • 2021/07/22
    24
    0
    0
    24
    0.62%
    2.85%
    1,521
我的自選股
立即登入瀏覽你的投資組合。登入
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。