正淩

8147

櫃電子零組件

93.00.60(0.65%)

收盤 | 2025/04/29 13:30 更新

131成交量

45.52 (52.81)本益比 (同業平均)

連3漲 (9.15%)

連漲連跌

法人買賣變化

資料時間：2025/04/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
41
55
-14
連5買→賣 (-14)
投信
0
0
0
連81平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
41
55
-14
連5買→賣 (-14)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/29
-14
0
0
-14
13.53%
0.65%
131
2025/04/28
61
0
-2
59
13.57%
5.84%
201
2025/04/25
36
0
0
36
13.35%
2.46%
108
2025/04/24
16
0
-1
15
13.26%
0.47%
93
2025/04/23
25
0
4
29
13.31%
3.76%
122
2025/04/22
12
0
-2
10
13.22%
1.85%
124
2025/04/21
-28
0
1
-27
13.17%
4.37%
104
2025/04/18
-8
0
1
-7
13.22%
0.12%
95
2025/04/17
-3
0
1
-2
13.24%
0.59%
112
2025/04/16
-51
0
0
-51
13.43%
3.08%
184
2025/04/15
72
0
1
73
13.57%
6.81%
229
2025/04/14
-14
0
-8
-22
13.48%
2.24%
439
2025/04/11
188
0
-1
187
13.52%
2.78%
607
2025/04/10
-25
0
2
-23
12.96%
9.97%
394
2025/04/09
-7
0
0
-7
13.03%
9.94%
423
2025/04/08
2
0
0
2
12.95%
9.92%
437
2025/04/07
5
0
0
5
12.94%
10.00%
31
2025/04/02
-10
0
0
-10
12.93%
1.98%
110
2025/04/01
-27
0
-3
-30
12.96%
1.30%
209
2025/03/31
-12
0
1
-11
13.02%
6.38%
528
2025/03/28
-90
0
-13
-103
13.10%
3.18%
383
2025/03/27
10
0
3
13
13.33%
1.85%
562
2025/03/26
55
0
3
58
13.42%
1.37%
250
2025/03/25
-30
0
-6
-36
13.25%
0.00%
333
2025/03/24
-66
0
-14
-80
13.30%
0.45%
264
2025/03/21
9
0
4
13
13.46%
0.92%
169
2025/03/20
-4
0
-3
-7
13.40%
0.00%
225
2025/03/19
-89
0
-22
-111
13.44%
1.80%
245
2025/03/18
-18
0
2
-16
13.65%
2.78%
128
2025/03/17
-70
0
2
-68
13.74%
0.46%
340
2025/03/14
-3
0
6
3
13.95%
0.00%
282
2025/03/13
5
0
28
33
14.04%
1.36%
486
2025/03/12
-94
0
0
-94
14.02%
0.45%
577
2025/03/11
139
0
-13
126
14.30%
0.90%
1,279
2025/03/10
135
0
-25
110
13.93%
6.30%
1,461
2025/03/07
35
0
-12
23
13.72%
9.85%
2,757
2025/03/06
59
0
-21
38
13.67%
2.58%
1,828
2025/03/05
-156
0
56
-100
13.57%
1.45%
5,392
2025/03/04
599
0
-1
598
14.03%
10.00%
5,264
2025/03/03
-279
0
-14
-293
12.33%
0.40%
1,507
2025/02/27
147
0
11
158
12.94%
0.80%
1,883
2025/02/26
59
0
16
75
12.51%
2.89%
854
2025/02/25
-363
0
-45
-408
12.29%
4.72%
4,151
2025/02/24
16
0
27
43
13.22%
9.96%
2,297
2025/02/21
18
0
11
29
13.06%
2.67%
204
2025/02/20
-10
0
0
-10
13.02%
3.02%
234
2025/02/19
111
0
0
111
13.04%
5.94%
524
2025/02/18
-49
0
-1
-49
12.71%
0.90%
137
2025/02/17
43
0
21
64
12.80%
3.76%
131
2025/02/14
4
0
1
5
12.74%
1.39%
55
2025/02/13
17
0
-1
16
12.79%
2.37%
75
2025/02/12
36
0
1
37
12.75%
0.00%
102
2025/02/11
10
0
0
10
12.81%
0.47%
84
2025/02/10
7
0
-8
-1
12.79%
3.20%
93
2025/02/07
28
0
-2
26
12.78%
0.92%
89
2025/02/06
19
0
-3
16
12.71%
0.00%
180
2025/02/05
32
0
1
33
12.69%
1.88%
82
2025/02/04
1
0
-20
-19
12.60%
0.93%
187
2025/02/03
23
0
0
23
12.58%
0.47%
78
2025/01/22
-18
0
0
-18
12.51%
0.93%
145
2025/01/21
-12
0
20
8
12.56%
4.35%
211
2025/01/20
13
0
-8
5
12.59%
1.47%
99
2025/01/17
-5
0
0
-5
12.55%
0.49%
60
2025/01/16
-22
0
5
-17
12.56%
1.50%
96
2025/01/15
-3
0
1
-2
12.61%
1.48%
89
2025/01/14
-9
0
-1
-10
12.61%
1.00%
60
2025/01/13
-105
0
-1
-106
12.64%
0.99%
308
2025/01/10
23
0
4
27
12.92%
1.46%
197
2025/01/09
11
0
-2
9
12.90%
3.29%
236
2025/01/08
8
0
-1
7
12.92%
1.84%
368
2025/01/07
0
0
0
0
12.86%
3.13%
357
2025/01/06
16
0
0
16
12.84%
2.28%
314
2025/01/03
0
0
1
1
12.73%
0.00%
225
2025/01/02
-100
0
0
-100
12.66%
4.78%
373
2024/12/31
-46
0
0
-46
12.75%
1.77%
344
2024/12/30
-84
0
1
-83
12.77%
4.24%
946
2024/12/27
-360
0
8
-352
12.92%
5.36%
2,120
2024/12/26
60
0
0
60
13.98%
9.80%
1,020
2024/12/25
142
0
0
142
13.81%
0.49%
334
2024/12/24
-9
0
0
-9
13.42%
1.93%
91
2024/12/23
2
0
-1
1
13.45%
0.98%
56
2024/12/20
11
0
0
11
13.45%
2.38%
165
2024/12/19
42
0
0
42
13.42%
2.44%
282
2024/12/18
23
0
0
23
13.30%
0.49%
107
2024/12/17
38
0
-4
34
13.24%
0.00%
114
2024/12/16
5
0
-2
3
13.13%
1.90%
116
2024/12/13
-118
0
0
-118
13.12%
0.94%
454
2024/12/12
-16
0
0
-16
13.45%
1.44%
101
2024/12/11
32
0
0
32
13.49%
1.46%
78
2024/12/10
-24
0
0
-24
13.39%
2.37%
87
2024/12/09
-14
0
0
-14
13.46%
0.94%
73
2024/12/06
94
0
-61
33
13.50%
2.29%
295
2024/12/05
26
0
1
27
13.24%
2.68%
170
2024/12/04
31
0
3
34
13.17%
0.90%
297
2024/12/03
-84
0
34
-50
13.08%
3.26%
907
2024/12/02
-112
0
1
-111
13.30%
5.91%
938
2024/11/29
45
0
26
71
13.62%
4.21%
176
2024/11/28
51
0
-4
47
13.49%
4.04%
485
2024/11/27
-27
0
0
-27
13.35%
2.87%
731
2024/11/26
-72
0
1
-71
13.42%
0.48%
351
2024/11/25
59
0
0
59
13.75%
0.97%
529
2024/11/22
107
0
0
107
13.59%
1.48%
195
2024/11/21
86
0
-6
80
13.33%
0.00%
173
2024/11/20
-23
0
1
-22
13.13%
0.98%
155
2024/11/19
95
0
-1
94
13.20%
0.99%
198
2024/11/18
18
0
-5
13
13.00%
3.33%
226
2024/11/15
106
0
0
106
13.15%
2.44%
229
2024/11/14
105
0
-47
58
12.86%
3.76%
388
2024/11/13
31
0
0
31
12.56%
0.00%
135
2024/11/12
53
0
-1
52
12.47%
3.62%
279
2024/11/11
-21
0
-7
-28
12.30%
2.21%
167
2024/11/08
-86
0
-5
-91
12.33%
0.44%
327
2024/11/07
-3
0
1
-2
12.60%
0.45%
108
2024/11/06
11
0
-1
10
12.61%
0.00%
148
2024/11/05
-64
0
1
-63
12.56%
0.00%
194
2024/11/04
-47
0
-1
-48
12.81%
0.90%
145
2024/11/01
62
0
0
62
12.77%
0.00%
248
2024/10/30
-65
0
-5
-70
12.56%
2.20%
222

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子零組件產業漲跌排行

宇環
3276.TWO
12.70
1.159.96%
400
科嶠
4542.TWO
62.40
5.609.86%
168
同協
5460.TWO
13.95
1.259.84%
217
艾華
6204.TWO
58.60
3.806.93%
167
鴻呈
6913.TWO
116.50
7.506.88%
417

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。