正淩

8147

櫃電子零組件

137.55.00(3.51%)

收盤 | 2024/07/26 14:30 更新

1,458成交量

47.74 (34.81)本益比 (同業平均)

漲→跌 (3.51%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
515
434
81
連2賣→買 (81)
投信
0
0
0
連3平 (0)
自營商
11
12
-1
連3賣 (-84)
三大法人
526
446
80
連2賣→買 (80)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
81
0
-1
80
14.92%
3.51%
1,458
2024/07/23
-21
0
-31
-52
14.67%
1.42%
1,730
2024/07/22
-43
0
-52
-95
14.88%
5.07%
2,704
2024/07/19
23
18
65
106
14.79%
1.72%
4,147
2024/07/18
91
0
-93
-2
14.60%
6.43%
2,639
2024/07/17
436
0
-23
413
14.29%
3.12%
3,367
2024/07/16
-33
17
104
88
13.03%
7.72%
8,470
2024/07/15
-645
0
51
-594
12.82%
2.41%
4,188
2024/07/12
696
10
72
778
13.94%
1.39%
6,153
2024/07/11
-323
35
51
-237
12.01%
3.99%
7,788
2024/07/10
334
0
20
354
13.03%
9.96%
5,525
2024/07/09
56
0
62
118
12.10%
3.23%
793
2024/07/08
-223
0
-16
-239
11.94%
2.36%
1,625
2024/07/05
216
0
0
216
12.51%
3.25%
744
2024/07/04
74
0
1
75
11.85%
0.41%
454
2024/07/03
-40
0
0
-40
11.75%
0.81%
530
2024/07/02
114
0
1
115
12.08%
1.59%
414
2024/07/01
118
0
-3
115
11.88%
2.87%
520
2024/06/28
45
0
0
45
12.02%
0.41%
405
2024/06/27
101
0
3
104
11.87%
0.82%
744
2024/06/26
21
-25
3
-1
11.51%
2.41%
799
2024/06/25
75
0
-34
41
11.44%
2.35%
1,402
2024/06/24
-224
0
-28
-252
11.23%
3.77%
1,562
2024/06/21
165
0
81
246
11.94%
2.32%
4,294
2024/06/20
230
0
13
243
11.50%
1.97%
1,523
2024/06/19
-15
0
9
-6
11.08%
0.78%
4,008
2024/06/18
76
0
0
76
11.25%
1.59%
759
2024/06/17
59
-20
0
39
11.05%
1.56%
1,273
2024/06/14
11
0
0
11
10.92%
0.00%
2,026
2024/06/13
-335
-139
-2
-476
10.86%
2.29%
3,379
2024/06/12
148
0
-30
118
11.79%
4.80%
1,351
2024/06/11
-156
0
-1
-157
11.39%
4.58%
1,346
2024/06/07
206
0
-15
191
11.75%
3.97%
1,643
2024/06/06
-73
0
-5
-78
11.18%
0.80%
3,425
2024/06/05
-189
0
10
-179
11.35%
0.40%
2,203
2024/06/04
127
0
-26
102
11.77%
7.78%
4,954
2024/06/03
-195
0
43
-152
11.42%
9.76%
3,925
2024/05/31
7
0
-9
-2
11.78%
0.00%
969
2024/05/30
-8
0
0
-8
11.74%
2.77%
2,320
2024/05/29
-367
0
-19
-386
11.75%
4.55%
7,338
2024/05/28
151
0
-5
146
12.73%
10.00%
5,819
2024/05/27
-243
0
-11
-254
12.12%
2.65%
2,596
2024/05/24
-63
0
6
-57
12.67%
9.71%
1,707
2024/05/23
-146
0
5
-141
12.77%
1.90%
409
2024/05/22
-23
0
5
-18
13.12%
1.94%
359
2024/05/21
136
0
0
136
13.11%
0.48%
344
2024/05/20
29
0
1
30
12.71%
0.49%
190
2024/05/17
-20
0
1
-19
12.63%
1.90%
340
2024/05/16
4
0
4
8
12.63%
0.48%
328
2024/05/15
8
0
5
13
12.68%
0.97%
394
2024/05/14
176
0
0
176
12.68%
0.96%
594
2024/05/13
6
0
33
39
12.16%
0.00%
371
2024/05/10
13
0
0
13
12.16%
1.95%
346
2024/05/09
185
0
0
185
12.11%
6.82%
1,222
2024/05/08
-110
0
0
-110
11.60%
2.22%
838
2024/05/07
-58
5
0
-53
11.87%
0.90%
2,831
2024/05/06
-155
0
0
-155
11.90%
9.85%
3,390
2024/05/03
-85
0
0
-85
12.26%
1.93%
411
2024/05/02
5
0
0
5
12.46%
0.96%
466
2024/04/30
-156
30
10
-116
12.44%
3.98%
1,064
2024/04/29
36
0
-2
34
12.77%
2.03%
369
2024/04/26
66
0
-1
65
12.68%
0.00%
753
2024/04/25
16
0
1
17
12.47%
1.99%
540
2024/04/24
-4
5
0
1
12.44%
3.93%
1,031
2024/04/23
103
0
-29
74
12.42%
1.79%
637
2024/04/22
-8
0
0
-8
12.14%
6.86%
921
2024/04/19
156
0
20
176
12.12%
4.23%
1,132
2024/04/18
-58
0
0
-58
11.68%
2.74%
704
2024/04/17
-295
25
9
-261
11.79%
3.79%
917
2024/04/16
186
0
-126
60
2.87%
5.38%
1,112
2024/04/15
194
0
9
203
2.18%
4.70%
831
2024/04/12
52
0
10
62
1.51%
2.50%
667
2024/04/11
-33
0
0
-33
1.32%
1.64%
618
2024/04/10
-10
0
-20
-30
1.41%
1.21%
407
2024/04/09
127
0
0
127
1.44%
3.52%
983
2024/04/08
-31
0
-1
-32
1.04%
3.76%
944
2024/04/03
-23
0
0
-23
1.14%
3.91%
3,122
2024/04/02
-324
0
0
-324
1.19%
5.19%
2,153
2024/04/01
-286
0
16
-270
2.17%
3.85%
3,281
2024/03/29
121
0
15
136
3.04%
2.99%
2,027
2024/03/28
249
0
20
269
2.72%
6.35%
7,244
2024/03/27
-72
0
5
-67
2.01%
0.00%
1,027
2024/03/26
-43
0
0
-43
2.20%
4.55%
2,349
2024/03/25
72
0
0
72
2.32%
0.38%
3,344
2024/03/22
-5
0
30
25
2.08%
9.96%
4,910
2024/03/21
43
0
-10
33
1.96%
0.41%
950
2024/03/20
-128
0
-1
-129
1.71%
2.02%
1,055
2024/03/19
-156
0
0
-156
2.07%
0.41%
2,646
2024/03/18
146
0
0
146
2.82%
9.82%
1,277
2024/03/15
111
0
0
111
2.37%
8.57%
1,464
2024/03/14
-56
0
0
-56
1.98%
0.41%
1,595
2024/03/13
-99
0
-14
-113
2.10%
8.55%
3,819
2024/03/12
-95
0
-41
-136
2.40%
6.75%
1,357
2024/03/11
33
0
-3
30
2.69%
0.00%
804
2024/03/08
-23
0
4
-19
2.59%
9.68%
1,014
2024/03/07
-29
0
23
-6
2.69%
3.13%
1,152
2024/03/06
-87
0
-5
-92
2.78%
0.69%
1,919
2024/03/05
-68
0
9
-59
3.05%
9.85%
2,482
2024/03/04
-33
0
-9
-42
3.26%
3.53%
1,719
2024/03/01
93
0
10
103
3.36%
2.67%
852
2024/02/29
18
0
-21
-3
3.07%
3.32%
741
2024/02/27
8
0
66
74
3.02%
1.12%
1,468
2024/02/26
-127
0
-45
-172
3.00%
4.28%
5,233
2024/02/23
41
0
-207
-166
3.38%
7.98%
10,719
2024/02/22
-17
0
161
144
3.13%
9.68%
682
2024/02/21
-318
139
40
-139
3.13%
9.60%
2,912
2024/02/20
91
0
19
110
4.10%
3.88%
1,926
2024/02/19
-479
0
21
-458
3.81%
3.31%
3,912
2024/02/16
215
0
29
244
5.23%
9.92%
5,306
2024/02/15
34
0
-157
-123
4.53%
9.94%
1,499
2024/02/05
-7
0
-6
-13
4.43%
0.98%
400
2024/02/02
84
0
8
92
4.54%
1.49%
387
2024/02/01
43
0
3
46
4.38%
2.31%
639
2024/01/31
-66
0
29
-37
4.25%
2.83%
1,025
2024/01/30
36
0
0
36
4.44%
2.79%
1,025
2024/01/29
38
0
-2
36
4.32%
3.90%
1,091

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

波若威
3163.TWO
170.00
6.003.66%
18,221
聯鈞
3450.TW
125.00
1.000.79%
12,038
新日興
3376.TW
230.50
4.501.91%
13,298
鑫科
3663.TWO
72.30
5.508.23%
30,643
光洋科
1785.TWO
63.00
1.902.93%
14,515

櫃電子零組件產業漲跌排行

立敦
6175.TWO
45.05
1.653.80%
2,747
蜜望實
8043.TWO
27.60
0.953.56%
5,347
慶生
6210.TWO
24.35
0.753.18%
12
幃翔
6185.TWO
15.95
0.301.92%
183
亞泰
4974.TWO
77.00
1.101.45%
386

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。