正淩

8147

櫃電子零組件

111.57.50(6.30%)

收盤 | 2025/03/10 14:30 更新

1,461成交量

56.89 (66.13)本益比 (同業平均)

連4跌 (18.91%)

連漲連跌

法人買賣變化

資料時間：2025/03/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
342
207
135
連2買 (94)
投信
0
0
0
連81平 (0)
自營商
10
35
-25
連2賣 (-33)
三大法人
352
242
110
連2買 (61)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/10
135
0
-25
110
13.93%
6.30%
1,461
2025/03/07
35
0
-12
23
13.72%
9.85%
2,757
2025/03/06
59
0
-21
38
13.67%
2.58%
1,828
2025/03/05
-156
0
56
-100
13.57%
1.45%
5,392
2025/03/04
599
0
-1
598
14.03%
10.00%
5,264
2025/03/03
-279
0
-14
-293
12.33%
0.40%
1,507
2025/02/27
147
0
11
158
12.94%
0.80%
1,883
2025/02/26
59
0
16
75
12.51%
2.89%
854
2025/02/25
-363
0
-45
-408
12.29%
4.72%
4,151
2025/02/24
16
0
27
43
13.22%
9.96%
2,297
2025/02/21
18
0
11
29
13.06%
2.67%
204
2025/02/20
-10
0
0
-10
13.02%
3.02%
234
2025/02/19
111
0
0
111
13.04%
5.94%
524
2025/02/18
-49
0
-1
-49
12.71%
0.90%
137
2025/02/17
43
0
21
64
12.80%
3.76%
131
2025/02/14
4
0
1
5
12.74%
1.39%
55
2025/02/13
17
0
-1
16
12.79%
2.37%
75
2025/02/12
36
0
1
37
12.75%
0.00%
102
2025/02/11
10
0
0
10
12.81%
0.47%
84
2025/02/10
7
0
-8
-1
12.79%
3.20%
93
2025/02/07
28
0
-2
26
12.78%
0.92%
89
2025/02/06
19
0
-3
16
12.71%
0.00%
180
2025/02/05
32
0
1
33
12.69%
1.88%
82
2025/02/04
1
0
-20
-19
12.60%
0.93%
187
2025/02/03
23
0
0
23
12.58%
0.47%
78
2025/01/22
-18
0
0
-18
12.51%
0.93%
145
2025/01/21
-12
0
20
8
12.56%
4.35%
211
2025/01/20
13
0
-8
5
12.59%
1.47%
99
2025/01/17
-5
0
0
-5
12.55%
0.49%
60
2025/01/16
-22
0
5
-17
12.56%
1.50%
96
2025/01/15
-3
0
1
-2
12.61%
1.48%
89
2025/01/14
-9
0
-1
-10
12.61%
1.00%
60
2025/01/13
-105
0
-1
-106
12.64%
0.99%
308
2025/01/10
23
0
4
27
12.92%
1.46%
197
2025/01/09
11
0
-2
9
12.90%
3.29%
236
2025/01/08
8
0
-1
7
12.92%
1.84%
368
2025/01/07
0
0
0
0
12.86%
3.13%
357
2025/01/06
16
0
0
16
12.84%
2.28%
314
2025/01/03
0
0
1
1
12.73%
0.00%
225
2025/01/02
-100
0
0
-100
12.66%
4.78%
373
2024/12/31
-46
0
0
-46
12.75%
1.77%
344
2024/12/30
-84
0
1
-83
12.77%
4.24%
946
2024/12/27
-360
0
8
-352
12.92%
5.36%
2,120
2024/12/26
60
0
0
60
13.98%
9.80%
1,020
2024/12/25
142
0
0
142
13.81%
0.49%
334
2024/12/24
-9
0
0
-9
13.42%
1.93%
91
2024/12/23
2
0
-1
1
13.45%
0.98%
56
2024/12/20
11
0
0
11
13.45%
2.38%
165
2024/12/19
42
0
0
42
13.42%
2.44%
282
2024/12/18
23
0
0
23
13.30%
0.49%
107
2024/12/17
38
0
-4
34
13.24%
0.00%
114
2024/12/16
5
0
-2
3
13.13%
1.90%
116
2024/12/13
-118
0
0
-118
13.12%
0.94%
454
2024/12/12
-16
0
0
-16
13.45%
1.44%
101
2024/12/11
32
0
0
32
13.49%
1.46%
78
2024/12/10
-24
0
0
-24
13.39%
2.37%
87
2024/12/09
-14
0
0
-14
13.46%
0.94%
73
2024/12/06
94
0
-61
33
13.50%
2.29%
295
2024/12/05
26
0
1
27
13.24%
2.68%
170
2024/12/04
31
0
3
34
13.17%
0.90%
297
2024/12/03
-84
0
34
-50
13.08%
3.26%
907
2024/12/02
-112
0
1
-111
13.30%
5.91%
938
2024/11/29
45
0
26
71
13.62%
4.21%
176
2024/11/28
51
0
-4
47
13.49%
4.04%
485
2024/11/27
-27
0
0
-27
13.35%
2.87%
731
2024/11/26
-72
0
1
-71
13.42%
0.48%
351
2024/11/25
59
0
0
59
13.75%
0.97%
529
2024/11/22
107
0
0
107
13.59%
1.48%
195
2024/11/21
86
0
-6
80
13.33%
0.00%
173
2024/11/20
-23
0
1
-22
13.13%
0.98%
155
2024/11/19
95
0
-1
94
13.20%
0.99%
198
2024/11/18
18
0
-5
13
13.00%
3.33%
226
2024/11/15
106
0
0
106
13.15%
2.44%
229
2024/11/14
105
0
-47
58
12.86%
3.76%
388
2024/11/13
31
0
0
31
12.56%
0.00%
135
2024/11/12
53
0
-1
52
12.47%
3.62%
279
2024/11/11
-21
0
-7
-28
12.30%
2.21%
167
2024/11/08
-86
0
-5
-91
12.33%
0.44%
327
2024/11/07
-3
0
1
-2
12.60%
0.45%
108
2024/11/06
11
0
-1
10
12.61%
0.00%
148
2024/11/05
-64
0
1
-63
12.56%
0.00%
194
2024/11/04
-47
0
-1
-48
12.81%
0.90%
145
2024/11/01
62
0
0
62
12.77%
0.00%
248
2024/10/30
-65
0
-5
-70
12.56%
2.20%
222
2024/10/29
-17
0
0
-17
12.73%
0.44%
404
2024/10/28
3
0
-2
1
12.79%
2.16%
365
2024/10/25
-57
0
1
-55
12.71%
0.43%
252
2024/10/24
-129
-39
-32
-201
12.86%
4.92%
829
2024/10/23
33
0
0
33
13.31%
0.83%
329
2024/10/22
64
0
1
65
13.21%
0.82%
415
2024/10/21
13
0
-4
9
13.03%
0.41%
261
2024/10/18
-75
0
-14
-89
12.98%
2.39%
436
2024/10/17
-13
0
-1
-14
13.15%
0.40%
285
2024/10/16
-112
-24
0
-136
13.18%
0.81%
473
2024/10/15
-96
0
-31
-127
13.57%
3.88%
1,387
2024/10/14
257
0
28
285
13.80%
7.05%
1,853
2024/10/11
-63
-27
6
-84
13.00%
0.42%
266
2024/10/09
-139
0
0
-139
13.14%
2.83%
436
2024/10/08
-136
0
-6
-142
13.53%
0.40%
466
2024/10/07
38
0
11
49
13.95%
2.90%
616
2024/10/04
44
0
-95
-52
13.86%
3.60%
1,102
2024/10/01
-40
-25
6
-59
13.69%
0.40%
459
2024/09/30
-223
0
-34
-257
13.87%
0.40%
687
2024/09/27
-236
-110
-4
-350
14.48%
4.18%
2,139
2024/09/26
-383
0
23
-360
15.09%
4.71%
3,399
2024/09/25
-232
0
16
-216
16.19%
1.08%
3,375
2024/09/24
173
0
13
186
16.77%
1.41%
818
2024/09/23
-129
0
-35
-164
16.39%
1.05%
856
2024/09/20
133
0
32
166
16.67%
2.51%
2,080
2024/09/19
335
0
-31
304
16.30%
5.68%
1,269
2024/09/18
-115
0
-18
-133
15.37%
5.71%
1,261
2024/09/16
-159
-13
-20
-192
15.56%
0.36%
1,449
2024/09/13
307
0
82
389
16.06%
0.72%
2,297
2024/09/12
-93
0
27
-66
15.11%
2.95%
2,924
2024/09/11
-94
0
-22
-116
15.39%
1.09%
711

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
998.00
7.000.70%
46,774
鴻海
2317.TW
172.00
0.000.00%
35,522
聯發科
2454.TW
1,395.00
70.004.78%
9,816
廣達
2382.TW
261.00
3.001.16%
18,704
TSM
Taiwan Semiconductor Manufacturing Company Limited
170.65
6.453.64%
16.587M

櫃電子零組件產業漲跌排行

鈺鎧
5228.TWO
21.90
1.457.09%
318
高技
5439.TWO
153.50
6.504.42%
29,118
凱崴
5498.TWO
10.90
0.353.32%
263
系統電
5309.TWO
43.25
1.252.98%
7,883
穩得
6761.TWO
108.00
3.002.86%
1,130

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。