保銳

8093

櫃電子零組件

17.100.10(0.59%)

收盤 | 2025/06/25 13:30 更新

69成交量

-本益比 (同業平均)

連2跌 (3.13%)

連漲連跌

法人買賣變化

資料時間：2025/06/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
11
-10
買→賣 (-10)
投信
0
0
0
連74平 (0)
自營商
0
0
0
連5平 (0)
三大法人
1
11
-10
買→賣 (-10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/24
-10
0
0
-10
0.01%
0.87%
63
2025/06/23
1
0
0
1
0.03%
2.28%
50
2025/06/20
-17
0
0
-17
0.02%
6.04%
223
2025/06/19
-10
0
0
-10
0.05%
1.78%
53
2025/06/18
-11
0
0
-11
0.07%
2.03%
77
2025/06/17
2
0
1
3
0.09%
3.61%
277
2025/06/16
-3
0
0
-3
0.08%
3.75%
63
2025/06/13
1
0
0
1
0.09%
2.14%
174
2025/06/12
12
0
0
12
0.09%
3.25%
173
2025/06/11
19
0
0
19
0.07%
8.15%
757
2025/06/10
0
0
0
0
0.04%
1.66%
190
2025/06/09
7
0
0
7
0.04%
1.12%
114
2025/06/06
9
0
0
9
0.02%
2.45%
156
2025/06/05
-7
0
0
-7
0.01%
2.39%
148
2025/06/04
-30
0
0
-30
0.02%
2.08%
269
2025/06/03
-29
0
0
-29
0.07%
1.05%
383
2025/06/02
-22
0
0
-22
0.12%
6.40%
649
2025/05/29
6
0
-1
5
0.15%
8.56%
1,406
2025/05/28
67
0
1
68
0.14%
10.00%
943
2025/05/27
-29
0
0
-29
0.03%
0.58%
221
2025/05/26
-6
0
-1
-7
0.08%
1.18%
124
2025/05/23
-36
0
1
-35
0.09%
2.31%
294
2025/05/22
14
0
-1
13
0.15%
6.99%
485
2025/05/21
69
0
0
69
0.13%
9.73%
356
2025/05/20
7
0
1
8
0.01%
3.14%
184
2025/05/19
-7
0
0
-7
0.00%
6.91%
364
2025/05/16
-60
0
0
-60
0.01%
1.83%
288
2025/05/15
44
0
0
44
0.11%
6.36%
397
2025/05/14
-34
0
1
-33
0.04%
9.07%
1,367
2025/05/13
0
0
0
0
0.10%
9.97%
490
2025/05/12
36
0
0
36
0.10%
10.00%
236
2025/05/09
-2
0
0
-2
0.04%
1.27%
15
2025/05/08
-1
0
0
-1
0.04%
1.62%
23
2025/05/07
0
0
0
0
0.04%
4.39%
14
2025/05/06
3
0
0
3
0.04%
0.67%
35
2025/05/05
-10
0
0
-10
0.04%
2.93%
29
2025/05/02
1
0
0
1
0.05%
2.85%
45
2025/04/30
7
0
0
7
0.05%
3.95%
65
2025/04/29
17
0
0
17
0.04%
3.75%
39
2025/04/28
10
0
0
10
0.01%
2.09%
35
2025/04/25
0
0
-1
-1
0.00%
1.06%
30
2025/04/24
0
0
0
0
0.00%
0.71%
28
2025/04/23
-1
0
0
-1
0.00%
0.71%
16
2025/04/22
0
0
0
0
0.00%
1.41%
28
2025/04/21
-10
0
0
-10
0.00%
5.96%
55
2025/04/18
1
0
0
1
0.01%
1.34%
25
2025/04/17
0
0
0
0
0.01%
5.40%
57
2025/04/16
0
0
0
0
0.01%
1.56%
29
2025/04/15
1
0
0
1
0.01%
3.23%
51
2025/04/14
0
0
0
0
0.01%
0.00%
65
2025/04/11
9
0
0
9
0.01%
3.68%
70
2025/04/10
0
0
0
0
0.00%
9.93%
42
2025/04/09
-54
0
0
-54
0.00%
9.33%
168
2025/04/08
-8
0
0
-8
0.09%
1.96%
203
2025/04/07
0
0
0
0
0.10%
10.00%
70
2025/04/02
0
0
0
0
0.10%
2.41%
73
2025/04/01
22
0
0
22
0.10%
2.47%
85
2025/03/31
26
0
0
26
0.06%
1.82%
137
2025/03/28
1
0
0
1
0.02%
2.94%
179
2025/03/27
0
0
0
0
0.02%
1.19%
143
2025/03/26
13
0
0
13
0.02%
0.59%
102
2025/03/25
-1
0
0
-1
0.00%
1.74%
83
2025/03/24
-32
0
0
-32
0.00%
3.91%
164
2025/03/21
0
0
0
0
0.05%
0.83%
24
2025/03/20
1
0
0
1
0.05%
0.28%
150
2025/03/19
-3
0
0
-3
0.05%
0.55%
182
2025/03/18
16
0
0
16
0.05%
4.74%
288
2025/03/17
-8
0
0
-8
0.03%
1.55%
123
2025/03/14
16
0
0
16
0.04%
3.02%
416
2025/03/13
-18
0
0
-18
0.01%
3.86%
393
2025/03/12
14
0
0
14
0.04%
0.73%
354
2025/03/11
-5
0
0
-5
0.02%
3.52%
205
2025/03/10
-14
0
0
-14
0.03%
4.05%
135
2025/03/07
0
0
0
0
0.05%
3.74%
301
2025/03/06
-2
0
-1
-3
0.05%
0.00%
44
2025/03/05
5
0
0
5
0.06%
0.47%
94
2025/03/04
1
0
0
1
0.05%
1.60%
54
2025/03/03
-5
0
0
-5
0.05%
1.16%
53
2025/02/27
0
0
0
0
0.05%
0.69%
89
2025/02/26
-2
0
0
-2
0.05%
0.91%
56
2025/02/25
10
0
0
10
0.06%
1.13%
56
2025/02/24
-1
0
0
-1
0.04%
0.45%
18
2025/02/21
2
0
0
2
0.04%
0.90%
50
2025/02/20
0
0
0
0
0.04%
0.22%
74
2025/02/19
0
0
0
0
0.04%
0.22%
54
2025/02/18
-5
0
0
-5
0.04%
0.44%
60
2025/02/17
1
0
0
1
0.05%
1.12%
60
2025/02/14
0
0
0
0
0.05%
0.89%
55
2025/02/13
-5
0
0
-5
0.05%
0.22%
63
2025/02/12
0
0
0
0
0.05%
0.22%
80
2025/02/11
5
0
0
5
0.05%
0.66%
109
2025/02/10
-1
0
0
-1
0.05%
0.22%
76
2025/02/07
3
0
0
3
0.05%
0.22%
52
2025/02/06
13
0
0
13
0.04%
0.44%
152
2025/02/05
-3
0
0
-3
0.02%
0.44%
92
2025/02/04
-14
0
0
-14
0.03%
0.22%
176
2025/02/03
12
0
0
12
0.05%
2.50%
262
2025/01/22
-17
0
0
-17
0.03%
4.76%
270
2025/01/21
1
0
0
1
0.06%
1.45%
96
2025/01/20
0
0
0
0
0.06%
1.22%
26
2025/01/17
1
0
0
1
0.06%
0.73%
58
2025/01/16
7
0
0
7
0.05%
0.49%
35
2025/01/15
0
0
0
0
0.04%
0.49%
63
2025/01/14
1
0
0
1
0.04%
1.23%
14
2025/01/13
-10
0
0
-10
0.04%
0.97%
69
2025/01/10
0
0
0
0
0.06%
0.00%
37
2025/01/09
1
0
0
1
0.06%
0.24%
44
2025/01/08
-1
0
0
-1
0.06%
0.24%
74
2025/01/07
-3
0
0
-3
0.06%
0.25%
76
2025/01/06
-1
0
0
-1
0.06%
0.25%
74
2025/01/03
1
0
0
1
0.06%
0.25%
98
2025/01/02
0
0
0
0
0.06%
1.46%
51
2024/12/31
0
0
0
0
0.06%
0.98%
53
2024/12/30
-2
0
0
-2
0.06%
0.49%
10
2024/12/27
0
0
0
0
0.07%
0.49%
14
2024/12/26
-4
0
0
-4
0.07%
1.20%
21
2024/12/25
-1
0
0
-1
0.07%
1.96%
6

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長園科
8038.TWO
39.60
0.902.22%
1,755
德宏
5475.TWO
29.25
0.100.34%
5,305
天鉞電
5251.TWO
57.20
2.303.87%
13,201
杭特
3297.TWO
45.75
1.453.07%
4,437
意藍
6925.TWO
169.50
5.503.14%
1,085

櫃電子零組件產業漲跌排行

立凱-KY
5227.TWO
27.25
2.459.88%
140
尚茂
8291.TWO
5.22
0.469.66%
33
高技
5439.TWO
224.50
10.504.91%
16,315
立誠
6597.TWO
82.80
2.903.63%
60
蜜望實
8043.TWO
23.25
0.753.33%
219

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。