保銳

8093

17.200.20(1.15%)

收盤 | 2025/11/14 13:30 更新

186成交量

-本益比 (同業平均)

連5跌 (13.57%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
17
9
8
連5買 (44)
投信
0
0
0
連66平 (0)
自營商
0
0
0
連6平 (0)
三大法人
17
9
8
連5買 (44)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
8
0
0
8
0.10%
1.15%
186
2025/11/13
10
0
0
10
0.09%
1.97%
143
2025/11/12
8
0
0
8
0.07%
5.59%
305
2025/11/11
9
0
0
9
0.06%
0.53%
423
2025/11/10
9
0
0
9
0.04%
5.03%
666
2025/11/07
-15
0
0
-15
0.03%
8.15%
1,178
2025/11/06
22
0
-11
11
0.05%
9.85%
925
2025/11/05
-30
0
11
-19
0.02%
9.84%
750
2025/11/04
2
0
0
2
0.07%
9.71%
258
2025/11/03
0
0
0
0
0.06%
5.76%
114
2025/10/31
-4
0
0
-4
0.06%
0.00%
45
2025/10/30
0
0
0
0
0.07%
0.00%
14
2025/10/29
16
0
0
16
0.07%
0.00%
59
2025/10/28
-2
0
0
-2
0.04%
0.00%
13
2025/10/27
0
0
0
0
0.05%
0.34%
10
2025/10/23
13
0
0
13
0.05%
0.00%
30
2025/10/22
0
0
0
0
0.02%
2.63%
27
2025/10/21
8
0
0
8
0.02%
3.75%
38
2025/10/20
3
0
0
3
0.01%
1.68%
25
2025/10/17
0
0
0
0
0.01%
0.00%
39
2025/10/16
5
0
0
5
0.01%
1.71%
25
2025/10/15
0
0
0
0
0.00%
0.34%
16
2025/10/14
0
0
0
0
0.00%
0.68%
35
2025/10/13
0
0
0
0
0.00%
0.34%
18
2025/10/09
-4
0
0
-4
0.00%
1.67%
64
2025/10/08
0
0
0
0
0.00%
0.33%
48
2025/10/07
-13
0
0
-13
0.00%
0.33%
86
2025/10/03
0
0
0
0
0.03%
1.63%
43
2025/10/02
3
0
0
3
0.03%
0.97%
50
2025/10/01
-5
0
0
-5
0.02%
1.64%
21
2025/09/30
-14
0
0
-14
0.03%
0.33%
23
2025/09/26
-3
0
0
-3
0.05%
1.94%
26
2025/09/25
-4
0
0
-4
0.06%
0.32%
27
2025/09/24
-4
0
0
-4
0.06%
0.00%
46
2025/09/23
10
0
-1
9
0.07%
2.30%
70
2025/09/22
0
0
0
0
0.05%
1.30%
9
2025/09/19
7
0
0
7
0.05%
0.65%
35
2025/09/18
19
0
0
19
0.04%
0.00%
90
2025/09/17
3
0
0
3
0.01%
1.29%
7
2025/09/16
-1
0
0
-1
0.01%
2.65%
34
2025/09/15
-8
0
0
-8
0.01%
0.00%
18
2025/09/12
2
0
0
2
0.02%
0.33%
37
2025/09/11
-22
0
0
-22
0.02%
4.14%
217
2025/09/10
4
0
0
4
0.05%
0.32%
39
2025/09/09
-3
0
0
-3
0.05%
0.97%
24
2025/09/08
4
0
0
4
0.05%
0.98%
37
2025/09/05
0
0
0
0
0.05%
0.97%
23
2025/09/04
-1
0
0
-1
0.05%
0.96%
43
2025/09/03
-4
0
0
-4
0.05%
0.64%
67
2025/09/02
-10
0
0
-10
0.05%
2.81%
70
2025/09/01
-13
0
0
-13
0.07%
0.93%
38
2025/08/29
0
0
1
1
0.09%
0.62%
30
2025/08/28
0
0
0
0
0.09%
0.31%
17
2025/08/27
-2
0
0
-2
0.09%
0.00%
78
2025/08/26
0
0
0
0
0.09%
0.61%
45
2025/08/25
0
0
0
0
0.09%
0.62%
43
2025/08/22
-2
0
0
-2
0.09%
1.52%
73
2025/08/21
0
0
0
0
0.10%
0.60%
52
2025/08/20
0
0
0
0
0.10%
0.00%
74
2025/08/19
0
0
0
0
0.10%
1.49%
50
2025/08/18
6
0
0
6
0.10%
0.88%
83
2025/08/15
-6
0
-1
-7
0.09%
3.35%
233
2025/08/14
0
0
0
0
0.10%
1.50%
56
2025/08/13
0
0
0
0
0.10%
0.30%
104
2025/08/12
0
0
0
0
0.10%
1.21%
51
2025/08/11
0
0
0
0
0.10%
1.49%
44
2025/08/08
0
0
0
0
0.10%
0.60%
63
2025/08/07
0
0
0
0
0.10%
0.89%
39
2025/08/06
0
0
0
0
0.10%
1.82%
36
2025/08/05
0
0
1
1
0.10%
2.65%
64
2025/08/04
7
0
0
7
0.10%
2.73%
56
2025/08/01
1
0
-1
0
0.09%
0.92%
44
2025/07/31
-1
0
0
-1
0.09%
0.91%
15
2025/07/30
5
0
0
5
0.09%
0.30%
24
2025/07/29
-6
0
0
-6
0.08%
0.30%
41
2025/07/28
2
0
0
2
0.09%
1.49%
24
2025/07/25
13
0
0
13
0.09%
0.30%
34
2025/07/24
-1
0
0
-1
0.06%
3.70%
82
2025/07/23
0
0
0
0
0.07%
1.57%
39
2025/07/22
8
0
0
8
0.07%
1.54%
92
2025/07/21
4
0
0
4
0.05%
1.22%
28
2025/07/18
1
0
0
1
0.05%
0.30%
30
2025/07/17
1
0
0
1
0.04%
0.61%
35
2025/07/16
10
0
0
10
0.04%
0.31%
32
2025/07/15
-1
0
0
-1
0.03%
1.81%
21
2025/07/14
0
0
0
0
0.03%
1.84%
44
2025/07/11
4
0
0
4
0.03%
2.40%
33
2025/07/10
14
0
0
14
0.02%
0.30%
67
2025/07/09
0
0
0
0
0.00%
0.60%
18
2025/07/08
0
0
0
0
0.00%
0.61%
22
2025/07/07
-3
0
0
-3
0.00%
0.90%
42
2025/07/04
0
0
0
0
0.00%
2.06%
21
2025/07/03
-2
0
0
-2
0.00%
1.50%
23
2025/07/02
2
0
0
2
0.01%
0.89%
28
2025/07/01
0
0
0
0
0.00%
1.20%
21
2025/06/30
-16
0
0
-16
0.00%
0.00%
38
2025/06/27
16
0
0
16
0.03%
1.48%
70
2025/06/26
-3
0
0
-3
0.00%
1.17%
46
2025/06/25
-1
0
0
-1
0.01%
0.59%
69
2025/06/24
-10
0
0
-10
0.01%
0.87%
63
2025/06/23
1
0
0
1
0.03%
2.28%
50
2025/06/20
-17
0
0
-17
0.02%
6.04%
223
2025/06/19
-10
0
0
-10
0.05%
1.78%
53
2025/06/18
-11
0
0
-11
0.07%
2.03%
77
2025/06/17
2
0
1
3
0.09%
3.61%
277
2025/06/16
-3
0
0
-3
0.08%
3.75%
63
2025/06/13
1
0
0
1
0.09%
2.14%
174
2025/06/12
12
0
0
12
0.09%
3.25%
173
2025/06/11
19
0
0
19
0.07%
8.15%
757
2025/06/10
0
0
0
0
0.04%
1.66%
190
2025/06/09
7
0
0
7
0.04%
1.12%
114
2025/06/06
9
0
0
9
0.02%
2.45%
156
2025/06/05
-7
0
0
-7
0.01%
2.39%
148
2025/06/04
-30
0
0
-30
0.02%
2.08%
269
2025/06/03
-29
0
0
-29
0.07%
1.05%
383
2025/06/02
-22
0
0
-22
0.12%
6.40%
649
2025/05/29
6
0
-1
5
0.15%
8.56%
1,406
2025/05/28
67
0
1
68
0.14%
10.00%
943
2025/05/27
-29
0
0
-29
0.03%
0.58%
221
2025/05/26
-6
0
-1
-7
0.08%
1.18%
124
2025/05/23
-36
0
1
-35
0.09%
2.31%
294
2025/05/22
14
0
-1
13
0.15%
6.99%
485
2025/05/21
69
0
0
69
0.13%
9.73%
356
2025/05/20
7
0
1
8
0.01%
3.14%
184
2025/05/19
-7
0
0
-7
0.00%
6.91%
364
2025/05/16
-60
0
0
-60
0.01%
1.83%
288
2025/05/15
44
0
0
44
0.11%
6.36%
397

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

旺宏
2337.TW
38.05
0.852.19%
137,285
力積電
6770.TW
34.15
1.504.21%
247,627
華邦電
2344.TW
60.30
3.906.07%
34,200
南亞科
2408.TW
158.50
5.003.06%
217,435
華東
8110.TW
38.00
4.109.74%
32,809

櫃電子零組件產業漲跌排行

蜜望實
8043.TWO
64.20
5.809.93%
22,727
同協
5460.TWO
15.15
1.258.99%
545
建榮
5340.TWO
68.20
4.106.40%
35,301
立凱-KY
5227.TWO
28.65
1.706.31%
376
光頡
3624.TWO
49.60
2.906.21%
21,474

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。