伍豐

8076

櫃電腦週邊

35.350.35(1.00%)

收盤 | 2023/06/09 14:30 更新

6,397成交量

23.57 (29.47)本益比 (同業平均)

跌→漲 (1.00%)

連漲連跌

法人買賣變化

資料時間：2023/06/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
682
1,262
-580
連4賣 (-2,507)
投信
0
0
0
連86平 (0)
自營商
77
2
75
賣→買 (75)
三大法人
759
1,264
-505
連4賣 (-2,329)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/09
-580
0
75
-505
4.38%
1.00%
6,397
2023/06/08
-1,189
0
-221
-1,410
4.45%
1.96%
4,860
2023/06/07
-666
0
319
-347
4.75%
3.93%
13,748
2023/06/06
-72
0
5
-67
4.94%
0.43%
3,153
2023/06/05
333
0
-201
132
4.95%
1.57%
3,446
2023/06/02
-80
0
-150
-230
4.85%
0.28%
3,796
2023/06/01
226
0
307
533
4.93%
1.44%
4,924
2023/05/31
507
0
0
507
4.85%
0.00%
2,515
2023/05/30
-1,474
0
-73
-1,547
4.66%
2.26%
7,264
2023/05/29
1,155
0
43
1,198
5.06%
3.20%
3,719
2023/05/26
168
0
-24
144
4.62%
2.41%
4,471
2023/05/25
126
0
-97
29
4.60%
1.68%
4,590
2023/05/24
-301
0
-195
-496
4.49%
0.56%
12,225
2023/05/23
-192
0
160
-32
4.59%
5.57%
17,078
2023/05/22
1,035
0
-1
1,034
4.59%
2.40%
4,288
2023/05/19
-1,007
0
-302
-1,309
4.09%
5.13%
12,031
2023/05/18
-2,009
0
426
-1,583
4.35%
3.39%
18,580
2023/05/17
-66
0
-263
-329
4.97%
1.31%
9,687
2023/05/16
542
0
557
1,099
5.00%
2.99%
35,413
2023/05/15
452
0
275
727
4.79%
9.87%
22,803
2023/05/12
1,847
0
121
1,968
4.63%
4.47%
11,134
2023/05/11
-202
0
-17
-219
4.03%
2.51%
1,446
2023/05/10
408
0
-3
405
4.12%
1.36%
974
2023/05/09
192
0
-2
190
3.99%
0.67%
793
2023/05/08
169
0
27
196
3.93%
0.85%
1,227
2023/05/05
407
0
80
487
3.88%
0.68%
1,046
2023/05/04
7
0
-4
3
3.76%
0.17%
578
2023/05/03
363
0
48
411
3.76%
1.39%
1,258
2023/05/02
59
0
0
59
3.70%
0.70%
773
2023/04/28
372
0
-1
371
3.68%
2.69%
835
2023/04/27
22
0
0
22
3.55%
0.36%
282
2023/04/26
-23
0
-12
-35
3.54%
0.36%
318
2023/04/25
-487
0
-5
-492
3.54%
1.24%
830
2023/04/24
-56
0
-17
-73
3.68%
0.89%
374
2023/04/21
-546
0
-40
-586
3.70%
2.44%
1,213
2023/04/20
-265
0
-2
-267
3.86%
0.69%
589
2023/04/19
20
0
-5
15
3.95%
0.52%
593
2023/04/18
-81
0
-13
-94
3.95%
0.85%
579
2023/04/17
111
0
11
122
3.96%
0.86%
560
2023/04/14
-18
0
-3
-21
3.92%
0.69%
472
2023/04/13
11
0
-6
5
3.93%
1.37%
758
2023/04/12
-35
0
11
-24
3.92%
2.27%
1,108
2023/04/11
-40
0
0
-40
3.91%
0.69%
337
2023/04/10
-13
0
0
-13
3.92%
1.23%
239
2023/04/07
-91
0
1
-90
3.93%
0.35%
693
2023/04/06
15
0
-10
5
3.95%
0.70%
499
2023/03/31
3
0
-1
2
3.95%
0.52%
199
2023/03/30
67
0
3
70
3.94%
0.35%
214
2023/03/29
-76
0
-17
-93
3.94%
0.00%
316
2023/03/28
-113
0
-7
-120
3.97%
1.55%
577
2023/03/27
-33
0
-3
-36
4.08%
0.17%
291
2023/03/24
6
0
-1
5
4.09%
0.17%
409
2023/03/23
239
0
-18
221
4.11%
0.17%
523
2023/03/22
92
0
0
92
4.03%
0.52%
463
2023/03/21
168
0
-6
162
4.02%
1.05%
426
2023/03/20
93
0
-22
71
4.01%
0.53%
416
2023/03/17
-41
0
-11
-52
3.98%
1.43%
530
2023/03/16
-306
0
-14
-320
4.00%
2.10%
1,269
2023/03/15
-164
0
-43
-207
4.14%
0.69%
941
2023/03/14
-286
0
-182
-468
4.19%
2.37%
2,310
2023/03/13
-14
0
-32
-46
4.32%
1.67%
1,665
2023/03/10
-245
0
-84
-329
4.31%
2.76%
1,692
2023/03/09
-358
0
353
-5
4.49%
0.98%
1,990
2023/03/08
174
0
20
194
4.72%
0.16%
699
2023/03/07
-46
0
-101
-147
4.70%
0.33%
1,011
2023/03/06
797
0
207
1,004
4.71%
3.89%
2,884
2023/03/03
204
0
-58
146
4.44%
0.34%
691
2023/03/02
18
0
-15
3
4.38%
0.00%
560
2023/03/01
-83
0
-8
-91
4.40%
1.17%
556
2023/02/24
-218
0
-43
-261
4.42%
1.65%
1,042
2023/02/23
-121
0
-30
-151
4.50%
0.33%
1,431
2023/02/22
387
0
-1
386
4.53%
0.66%
984
2023/02/21
-108
0
-22
-130
4.40%
0.17%
796
2023/02/20
624
0
29
653
4.44%
2.20%
2,231
2023/02/17
171
0
0
171
4.23%
0.00%
534
2023/02/16
-185
0
-51
-236
4.19%
0.67%
818
2023/02/15
605
0
1
606
4.25%
1.71%
1,438
2023/02/14
107
0
-10
97
4.06%
1.03%
351
2023/02/13
172
0
-4
168
4.02%
0.52%
381
2023/02/10
31
0
-148
-117
3.97%
2.04%
1,013
2023/02/09
-16
0
-13
-29
3.98%
1.01%
544
2023/02/08
57
0
0
57
3.99%
0.17%
725
2023/02/07
-362
0
-1
-363
4.03%
0.34%
1,249
2023/02/06
454
0
89
543
4.18%
2.05%
973
2023/02/03
-74
0
-5
-79
4.09%
0.85%
759
2023/02/02
635
0
-29
606
4.12%
1.03%
1,497
2023/02/01
155
0
0
155
4.04%
0.52%
949
2023/01/31
558
0
-66
492
3.99%
1.40%
1,294
2023/01/30
293
0
3
296
3.80%
1.06%
695
2023/01/17
198
0
49
247
3.70%
0.18%
585
2023/01/16
144
0
23
167
3.64%
1.80%
630
2023/01/13
-151
0
-111
-262
3.63%
1.25%
722
2023/01/12
-78
0
-8
-86
3.69%
1.75%
661
2023/01/11
26
0
-29
-3
3.71%
0.70%
1,328
2023/01/10
334
0
8
342
3.69%
0.53%
876
2023/01/09
65
0
17
82
3.56%
0.89%
366
2023/01/06
-5
0
0
-5
3.55%
0.18%
279
2023/01/05
-57
0
0
-57
3.63%
1.58%
628
2023/01/04
231
0
61
292
3.67%
1.79%
666
2023/01/03
144
0
-30
114
3.59%
0.18%
451
2022/12/30
47
0
0
47
3.57%
0.54%
289
2022/12/29
113
0
0
113
3.58%
0.00%
466
2022/12/28
-158
0
0
-158
3.55%
0.54%
1,240
2022/12/27
105
0
-33
72
3.59%
0.71%
493
2022/12/26
62
0
0
62
-
0.00%
314
2022/12/23
89
0
-4
85
3.60%
0.35%
427
2022/12/22
-123
0
17
-106
3.56%
3.48%
1,042
2022/12/21
66
0
0
66
3.59%
0.18%
608
2022/12/20
-338
0
-75
-413
3.55%
2.68%
1,315
2022/12/19
-173
0
-5
-178
3.64%
0.54%
672
2022/12/16
-109
0
-23
-132
3.69%
0.89%
871
2022/12/15
-188
0
8
-180
3.70%
0.71%
829
2022/12/14
-239
0
82
-157
3.73%
1.62%
975
2022/12/13
-98
0
-266
-364
3.80%
2.79%
2,941
2022/12/12
-71
0
-235
-306
3.78%
5.76%
2,688

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宏達電
2498.TW
60.40
0.000.00%
5,799
僑威
3078.TWO
72.00
6.509.92%
12,028
金居
8358.TWO
63.30
2.504.11%
18,296
康舒
6282.TW
47.90
0.701.48%
20,200
宏碁
2353.TW
34.20
0.451.33%
51,552

櫃電腦週邊產業漲跌排行

富驊
5465.TWO
46.20
4.2010.00%
7,962
新漢
8234.TWO
52.60
4.809.93%
9,947
青雲
5386.TWO
58.00
5.209.85%
2,462
勁豐
6577.TWO
108.50
9.509.60%
1,530
旭品
3325.TWO
27.50
2.007.84%
9,203

相關概念股

博奕觀光
0.63%
12.43%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。