伍豐

8076

櫃電腦週邊

25.500.50(2.00%)

收盤 | 2025/04/25 13:30 更新

475成交量

17.11 (32.88)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
188
80
108
連4買 (351)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連3平 (0)
三大法人
188
80
108
連4買 (350)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
108
0
0
108
3.99%
2.00%
475
2025/04/24
52
0
0
52
4.02%
0.00%
242
2025/04/23
99
0
0
99
4.00%
2.04%
287
2025/04/22
92
0
-1
91
3.98%
0.20%
325
2025/04/21
-136
0
-1
-137
3.94%
2.19%
387
2025/04/18
119
0
-1
118
3.99%
0.99%
385
2025/04/17
10
0
-2
8
3.95%
0.20%
207
2025/04/16
10
0
0
10
4.00%
2.12%
418
2025/04/15
133
0
3
136
4.00%
3.59%
468
2025/04/14
-20
0
-1
-21
3.95%
1.42%
601
2025/04/11
161
0
8
169
5.30%
2.49%
1,065
2025/04/10
-43
0
13
-30
5.24%
9.79%
656
2025/04/09
198
0
-18
180
5.25%
9.86%
2,728
2025/04/08
911
0
-135
776
5.17%
7.41%
2,700
2025/04/07
-3
0
-1
-4
4.87%
9.93%
291
2025/04/02
43
0
-4
38
4.87%
0.52%
343
2025/04/01
44
0
-11
33
4.87%
2.29%
483
2025/03/31
-211
0
-15
-226
4.85%
3.89%
1,221
2025/03/28
-62
0
-28
-90
4.89%
1.99%
1,021
2025/03/27
-9
0
-8
-17
4.87%
0.50%
310
2025/03/26
-12
0
-90
-102
4.92%
0.00%
456
2025/03/25
-181
0
102
-78
4.92%
0.50%
707
2025/03/24
-191
0
-6
-197
4.94%
2.11%
823
2025/03/21
-72
0
0
-72
4.98%
0.16%
341
2025/03/20
62
0
-1
61
5.00%
0.65%
345
2025/03/19
-183
0
0
-183
4.98%
0.16%
494
2025/03/18
-21
0
1
-20
5.02%
0.33%
358
2025/03/17
139
0
-2
137
5.00%
0.33%
658
2025/03/14
-531
0
-41
-572
4.99%
2.55%
2,128
2025/03/13
1
0
-1
0
5.14%
0.79%
670
2025/03/12
-31
0
-1
-32
5.17%
0.48%
477
2025/03/11
194
0
-14
180
5.13%
2.17%
1,054
2025/03/10
-45
0
-14
-59
5.09%
1.23%
430
2025/03/07
-4
0
-17
-21
5.13%
1.40%
778
2025/03/06
-166
0
-10
-176
5.13%
1.38%
729
2025/03/05
-38
0
-6
-44
5.27%
0.00%
514
2025/03/04
201
0
1
202
5.26%
0.15%
747
2025/03/03
-187
0
-12
-199
5.20%
1.80%
873
2025/02/27
-76
0
-6
-82
5.23%
2.21%
1,532
2025/02/26
-171
0
-10
-181
5.28%
1.19%
1,327
2025/02/25
-103
0
-8
-111
5.38%
1.61%
1,987
2025/02/24
195
0
-34
161
5.41%
1.87%
2,368
2025/02/21
-575
0
-96
-671
5.29%
1.83%
6,986
2025/02/20
-321
0
254
-67
5.50%
7.59%
12,868
2025/02/19
294
0
52
346
5.61%
2.65%
1,748
2025/02/18
118
0
8
126
5.51%
0.47%
509
2025/02/17
-13
0
-1
-14
5.49%
0.47%
396
2025/02/14
48
0
-9
39
5.52%
0.78%
406
2025/02/13
109
0
-1
108
5.51%
1.43%
528
2025/02/12
76
0
-2
74
5.47%
0.63%
590
2025/02/11
-313
0
-4
-317
5.47%
3.07%
1,381
2025/02/10
123
0
-5
118
5.65%
0.46%
584
2025/02/07
435
0
9
444
5.80%
1.41%
1,338
2025/02/06
328
0
5
333
5.70%
1.27%
921
2025/02/05
440
0
9
449
5.60%
2.10%
871
2025/02/04
265
0
0
265
5.47%
0.98%
574
2025/02/03
138
0
0
138
5.42%
1.13%
401
2025/01/22
220
0
-6
214
5.38%
0.98%
573
2025/01/21
74
0
-4
70
5.32%
0.33%
243
2025/01/20
105
0
-108
-3
5.35%
0.81%
739
2025/01/17
73
0
120
193
5.33%
1.31%
394
2025/01/16
-16
0
-2
-18
5.33%
0.33%
225
2025/01/15
90
0
-13
77
5.33%
0.16%
312
2025/01/14
122
0
15
137
5.42%
2.70%
455
2025/01/13
-159
0
-8
-167
5.42%
3.27%
986
2025/01/10
566
0
-5
561
5.49%
4.26%
1,562
2025/01/09
-167
0
-43
-210
5.31%
2.33%
915
2025/01/08
175
0
-5
170
5.37%
0.66%
769
2025/01/07
23
0
-3
20
5.34%
1.14%
369
2025/01/06
83
0
0
83
5.33%
1.32%
420
2025/01/03
-123
0
-1
-124
5.30%
1.15%
451
2025/01/02
33
0
-12
21
5.36%
1.29%
279
2024/12/31
-1
0
0
-1
5.36%
0.00%
339
2024/12/30
51
0
-2
49
5.37%
0.80%
401
2024/12/27
-56
0
-1
-57
5.36%
0.79%
259
2024/12/26
165
0
-1
164
5.39%
0.32%
587
2024/12/25
231
0
-1
230
5.35%
1.13%
539
2024/12/24
-137
0
-3
-140
5.27%
0.16%
498
2024/12/23
-4
0
-1
-5
5.30%
0.32%
334
2024/12/20
-62
0
-6
-68
5.31%
0.65%
612
2024/12/19
38
0
0
38
5.34%
0.00%
345
2024/12/18
103
0
-1
102
5.36%
0.98%
550
2024/12/17
145
0
-2
143
5.32%
0.99%
450
2024/12/16
42
0
-5
37
5.30%
2.41%
989
2024/12/13
-142
0
-9
-151
5.28%
2.66%
1,019
2024/12/12
17
0
-3
14
5.35%
0.00%
473
2024/12/11
70
0
-3
67
5.28%
0.00%
396
2024/12/10
8
0
-3
5
5.25%
0.16%
455
2024/12/09
-188
0
-17
-205
5.24%
1.99%
1,022
2024/12/06
-42
0
-25
-67
5.29%
0.31%
440
2024/12/05
-224
0
-66
-290
5.32%
1.50%
947
2024/12/04
424
0
31
455
5.41%
1.22%
1,301
2024/12/03
-90
0
-22
-112
5.27%
0.15%
750
2024/12/02
-12
0
77
65
5.37%
1.08%
688
2024/11/29
70
0
0
70
5.39%
0.77%
348
2024/11/28
73
0
-3
70
5.38%
0.15%
913
2024/11/27
-162
0
6
-156
5.43%
2.41%
719
2024/11/26
402
0
3
405
5.48%
1.69%
1,281
2024/11/25
234
0
1
235
5.39%
1.24%
618
2024/11/22
300
0
0
300
5.32%
0.31%
608
2024/11/21
106
0
-10
96
5.23%
1.26%
480
2024/11/20
-174
0
-15
-189
5.19%
1.71%
653
2024/11/19
-23
0
-1
-24
5.25%
0.62%
356
2024/11/18
-47
0
-89
-136
5.26%
2.14%
577
2024/11/15
194
0
-80
114
5.30%
1.39%
1,156
2024/11/14
82
0
0
82
5.23%
0.62%
714
2024/11/13
317
0
-1
316
5.21%
2.72%
841
2024/11/12
-311
0
-19
-330
5.11%
3.55%
1,200
2024/11/11
127
0
3
130
5.21%
0.62%
752
2024/11/08
-258
0
-9
-267
5.16%
1.98%
1,020
2024/11/07
276
0
-7
269
5.23%
2.34%
829
2024/11/06
-55
0
-8
-63
5.23%
0.77%
522
2024/11/05
71
0
0
71
5.25%
0.62%
697
2024/11/04
-78
0
-25
-103
5.25%
0.77%
811
2024/11/01
109
0
-1
108
5.26%
1.25%
716
2024/10/30
-13
0
9
-4
5.18%
0.31%
743
2024/10/29
135
0
-15
120
5.20%
1.24%
1,010
2024/10/28
-33
0
-8
-41
5.04%
2.42%
1,598

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻準
2354.TW
57.80
1.602.85%
14,218
緯創
3231.TW
102.50
1.501.49%
29,387
鴻海
2317.TW
139.00
2.501.83%
53,473
台積電
2330.TW
888.00
24.002.78%
34,580
廣達
2382.TW
235.00
5.002.17%
20,118

櫃電腦週邊產業漲跌排行

廣寰科
3287.TWO
40.90
3.709.95%
2,335
鑫聯大投控
3709.TWO
47.75
4.309.90%
3,904
全譜
6228.TWO
52.40
4.709.85%
635
欣技
6160.TWO
20.20
1.809.78%
1,526
安鈦克
6276.TWO
39.90
2.707.26%
99

相關概念股

博奕觀光
1.22%
13.32%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。