伍豐

8076

櫃電腦週邊

33.600.55(1.66%)

收盤 | 2024/10/14 14:30 更新

1,505成交量

23.95 (56.30)本益比 (同業平均)

連2跌→漲 (1.66%)

連漲連跌

法人買賣變化

資料時間：2024/10/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
424
432
-8
連4賣 (-1,680)
投信
0
0
0
連84平 (0)
自營商
11
7
4
連7賣→買 (4)
三大法人
435
439
-4
連4賣 (-1,809)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/14
-8
0
4
-4
5.33%
1.66%
1,505
2024/10/11
-151
0
-44
-195
5.33%
3.08%
3,180
2024/10/09
-756
0
-84
-840
5.37%
5.01%
4,772
2024/10/08
-765
0
-5
-770
5.52%
1.70%
3,694
2024/10/07
204
0
-29
175
5.58%
0.14%
1,588
2024/10/04
-22
0
-12
-34
5.52%
1.53%
2,274
2024/10/01
217
0
-240
-23
5.52%
0.42%
2,309
2024/09/30
-98
0
-172
-270
5.41%
1.10%
3,228
2024/09/27
-773
0
129
-644
5.38%
0.68%
6,042
2024/09/26
-879
0
-183
-1,062
5.57%
2.13%
9,803
2024/09/25
803
0
789
1,592
5.71%
4.60%
16,925
2024/09/24
87
0
62
149
5.42%
1.70%
5,114
2024/09/23
178
0
-1
177
5.39%
1.00%
1,536
2024/09/20
359
0
3
362
5.33%
1.55%
2,973
2024/09/19
326
0
8
334
5.18%
2.16%
1,745
2024/09/18
200
0
-14
186
5.10%
1.42%
2,866
2024/09/16
-131
0
37
-94
5.14%
3.23%
5,453
2024/09/13
1,161
0
-29
1,132
5.22%
3.33%
3,771
2024/09/12
310
0
15
325
4.85%
1.69%
2,849
2024/09/11
-1,415
0
-135
-1,550
4.61%
8.46%
10,540
2024/09/10
82
0
-217
-135
4.96%
4.19%
8,010
2024/09/09
-1,465
0
154
-1,311
4.85%
0.54%
13,546
2024/09/06
252
0
42
294
5.24%
4.69%
7,868
2024/09/05
-95
0
-21
-116
5.13%
1.13%
4,950
2024/09/04
-549
0
-26
-575
5.18%
2.87%
5,864
2024/09/03
-482
0
59
-423
5.31%
3.10%
15,382
2024/09/02
1,078
0
130
1,208
5.45%
5.81%
7,232
2024/08/30
-315
0
-203
-518
5.09%
1.32%
1,623
2024/08/29
-659
0
-94
-753
5.34%
0.73%
2,018
2024/08/28
594
0
355
949
5.57%
2.19%
3,505
2024/08/27
385
0
-14
371
5.38%
0.88%
1,350
2024/08/26
142
0
1
143
5.28%
0.29%
1,493
2024/08/23
1
0
-32
-31
5.29%
0.59%
1,319
2024/08/22
339
0
-30
310
5.35%
0.73%
1,324
2024/08/21
91
0
-23
68
5.25%
0.58%
1,483
2024/08/20
533
0
37
570
5.23%
0.44%
2,626
2024/08/19
325
0
-4
321
5.06%
1.03%
1,460
2024/08/16
-32
0
-109
-141
5.02%
1.02%
1,992
2024/08/15
181
0
-40
141
5.08%
0.59%
2,465
2024/08/14
541
0
134
675
5.18%
4.29%
6,738
2024/08/13
136
0
61
197
5.02%
3.00%
2,161
2024/08/12
146
0
39
185
4.98%
0.64%
1,208
2024/08/09
310
0
1
311
4.92%
1.29%
1,388
2024/08/08
387
0
-35
352
4.91%
2.36%
1,808
2024/08/07
-248
0
111
-137
4.82%
7.07%
5,164
2024/08/06
289
0
-208
81
4.85%
1.00%
3,368
2024/08/05
-365
0
-180
-545
4.76%
9.91%
3,600
2024/08/02
-223
0
-94
-317
4.90%
2.92%
1,184
2024/08/01
674
0
9
683
5.00%
2.24%
1,553
2024/07/31
114
0
11
125
4.85%
0.30%
1,331
2024/07/30
461
0
-9
452
4.85%
2.59%
1,588
2024/07/29
91
0
-129
-38
4.79%
3.81%
2,652
2024/07/26
603
0
-138
465
4.73%
0.58%
2,495
2024/07/23
-476
0
-181
-657
4.53%
4.72%
8,340
2024/07/22
-115
0
105
-9
4.63%
1.41%
10,613
2024/07/19
-1,045
0
277
-768
4.59%
1.25%
17,478
2024/07/18
-408
0
-14
-422
4.87%
0.96%
2,614
2024/07/17
1,256
0
-5
1,251
5.04%
2.11%
4,681
2024/07/16
-129
0
-66
-195
4.67%
3.00%
4,953
2024/07/15
-379
0
173
-206
4.72%
0.55%
5,583
2024/07/12
845
0
35
880
4.81%
0.69%
3,881
2024/07/11
287
0
23
311
4.50%
0.70%
3,034
2024/07/10
168
0
21
189
4.53%
0.42%
3,210
2024/07/09
300
0
-39
261
4.51%
0.82%
6,598
2024/07/08
-1,272
0
-66
-1,338
4.59%
1.75%
6,737
2024/07/05
2,097
0
229
2,326
5.01%
5.11%
12,554
2024/07/04
521
0
-1
520
4.29%
0.56%
4,804
2024/07/03
-189
0
44
-145
4.14%
3.01%
8,737
2024/07/02
751
0
-170
581
4.11%
1.11%
15,467
2024/07/01
-564
0
-93
-657
3.69%
0.96%
7,881
2024/06/28
-807
0
244
-563
3.73%
0.95%
9,983
2024/06/27
-1,999
0
238
-1,761
3.81%
3.95%
39,706
2024/06/26
305
0
145
450
4.35%
9.92%
13,352
2024/06/25
-58
0
-58
-116
4.19%
3.01%
3,330
2024/06/24
-1,965
0
13
-1,952
4.17%
1.37%
9,422
2024/06/21
449
0
178
627
4.72%
7.72%
7,120
2024/06/20
402
0
2
404
4.57%
1.33%
808
2024/06/19
-305
0
0
-305
4.43%
1.64%
957
2024/06/18
-73
0
0
-73
4.53%
0.16%
696
2024/06/17
43
0
0
43
4.57%
0.00%
519
2024/06/14
375
0
0
375
4.56%
1.32%
828
2024/06/13
4
0
0
4
4.43%
0.49%
433
2024/06/12
-131
0
-5
-136
4.42%
0.82%
550
2024/06/11
-186
0
0
-186
4.48%
1.29%
1,442
2024/06/07
674
0
14
688
4.54%
2.82%
1,473
2024/06/06
84
0
-12
72
4.36%
0.66%
667
2024/06/05
81
0
0
81
4.35%
0.16%
823
2024/06/04
-6
0
-17
-23
4.36%
0.33%
477
2024/06/03
248
0
-2
246
4.42%
0.33%
593
2024/05/31
278
0
1
279
4.34%
0.66%
658
2024/05/30
120
0
-66
54
4.25%
2.11%
869
2024/05/29
-7
0
-16
-23
4.28%
0.64%
769
2024/05/28
498
0
0
498
4.34%
0.65%
897
2024/05/27
13
0
4
17
4.19%
0.33%
1,125
2024/05/24
447
0
40
487
4.21%
1.65%
1,374
2024/05/23
214
0
0
214
4.08%
1.14%
783
2024/05/22
108
0
21
129
4.03%
2.00%
1,314
2024/05/21
89
0
-1
88
4.00%
0.33%
322
2024/05/20
146
0
0
146
4.00%
0.66%
635
2024/05/17
242
0
0
242
3.95%
0.50%
754
2024/05/16
74
0
0
74
3.88%
0.17%
636
2024/05/15
-344
0
-24
-368
3.60%
1.16%
924
2024/05/14
-84
0
-117
-201
3.66%
2.20%
2,752
2024/05/13
-87
0
79
-8
3.66%
0.00%
526
2024/05/10
35
0
27
62
3.69%
0.00%
386
2024/05/09
-143
0
9
-134
3.68%
1.33%
454
2024/05/08
251
0
24
275
3.72%
1.52%
1,282
2024/05/07
-161
0
61
-100
3.63%
0.34%
615
2024/05/06
-447
0
25
-422
3.66%
0.17%
1,354
2024/05/03
393
0
32
425
3.87%
2.96%
1,428
2024/05/02
223
0
0
223
3.74%
0.00%
462
2024/04/30
-58
0
0
-58
3.67%
0.00%
271
2024/04/29
95
0
10
105
3.70%
2.13%
521
2024/04/26
18
0
0
18
3.67%
0.72%
167
2024/04/25
63
0
7
70
3.67%
0.89%
350
2024/04/24
187
0
0
187
3.66%
1.08%
391
2024/04/23
115
0
0
115
3.61%
0.36%
450
2024/04/22
-13
0
-2
-15
3.56%
1.42%
573
2024/04/19
-141
0
-6
-147
3.55%
1.40%
657
2024/04/18
48
0
0
48
3.61%
0.00%
240
2024/04/17
65
0
0
65
3.59%
1.24%
326
2024/04/16
-204
0
-40
-244
3.56%
2.75%
852
2024/04/15
-134
0
8
-126
3.59%
1.19%
441

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

明泰
3380.TW
36.55
0.752.09%
8,655
台積電
2330.TW
1,045.00
0.000.00%
36,776
藍天
2362.TW
59.50
2.403.88%
6,210
鴻海
2317.TW
199.00
1.000.50%
36,167
台通
8011.TW
28.00
0.351.27%
19,629

櫃電腦週邊產業漲跌排行

欣厚-KY
4924.TWO
18.85
1.709.91%
63
鑫聯大投控
3709.TWO
31.75
2.859.86%
1,554
東友
5438.TWO
25.40
1.506.28%
5,543
新盛力
4931.TWO
34.30
1.905.86%
733
協禧
3071.TWO
30.50
1.454.99%
406

相關概念股

博奕觀光
0.69%
4.47%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。