雷虎

8033
其他
54.20.00(0.00%)
收盤 | 2024/11/21 14:30 更新
467成交量
208.46 (37.04)本益比 (同業平均)
跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    72
    44
    28
    賣→買 (28)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    0
    0
    0
    連3買→平 (0)
  • 三大法人
    72
    44
    28
    賣→買 (28)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    28
    0
    0
    28
    1.41%
    0.00%
    467
  • 2024/11/20
    -67
    0
    4
    -63
    1.39%
    1.45%
    661
  • 2024/11/19
    71
    0
    12
    83
    1.44%
    0.73%
    420
  • 2024/11/18
    -11
    0
    6
    -5
    1.39%
    1.27%
    430
  • 2024/11/15
    -31
    0
    -58
    -89
    1.40%
    0.00%
    443
  • 2024/11/14
    -45
    0
    -12
    -57
    1.42%
    2.30%
    708
  • 2024/11/13
    -74
    0
    -10
    -84
    1.45%
    1.22%
    665
  • 2024/11/12
    -68
    0
    -7
    -75
    1.50%
    3.21%
    652
  • 2024/11/11
    446
    0
    12
    458
    1.55%
    2.07%
    1,149
  • 2024/11/08
    65
    0
    -6
    59
    1.24%
    3.49%
    1,987
  • 2024/11/07
    -697
    0
    -20
    -717
    1.19%
    0.84%
    5,389
  • 2024/11/06
    610
    0
    38
    648
    1.68%
    6.24%
    3,380
  • 2024/11/05
    51
    0
    0
    51
    1.25%
    0.36%
    378
  • 2024/11/04
    -14
    0
    0
    -14
    1.22%
    0.00%
    437
  • 2024/11/01
    65
    0
    -4
    61
    1.23%
    0.72%
    354
  • 2024/10/30
    -8
    0
    -12
    -20
    1.18%
    1.25%
    518
  • 2024/10/29
    -68
    0
    7
    -61
    1.19%
    1.23%
    492
  • 2024/10/28
    -117
    0
    7
    -110
    1.23%
    1.73%
    579
  • 2024/10/25
    35
    0
    -2
    33
    1.32%
    0.87%
    740
  • 2024/10/24
    -294
    0
    -12
    -306
    1.29%
    2.21%
    838
  • 2024/10/23
    72
    0
    -14
    58
    1.50%
    0.51%
    641
  • 2024/10/22
    48
    0
    -49
    -1
    1.45%
    1.57%
    1,365
  • 2024/10/21
    77
    0
    54
    131
    1.41%
    0.52%
    503
  • 2024/10/18
    -176
    0
    9
    -167
    1.36%
    1.72%
    1,033
  • 2024/10/17
    16
    0
    6
    22
    1.48%
    0.00%
    504
  • 2024/10/16
    -93
    0
    7
    -86
    1.47%
    0.34%
    604
  • 2024/10/15
    -47
    0
    -8
    -55
    1.54%
    1.85%
    1,469
  • 2024/10/14
    -249
    0
    -31
    -280
    1.57%
    2.59%
    4,835
  • 2024/10/11
    -272
    0
    -29
    -301
    1.74%
    3.81%
    1,651
  • 2024/10/09
    360
    0
    29
    389
    1.94%
    1.17%
    1,725
  • 2024/10/08
    34
    0
    -3
    31
    1.68%
    0.34%
    930
  • 2024/10/07
    91
    0
    31
    122
    1.66%
    1.71%
    546
  • 2024/10/04
    -118
    0
    -3
    -121
    1.60%
    1.52%
    722
  • 2024/10/01
    -204
    0
    -9
    -213
    1.68%
    1.17%
    828
  • 2024/09/30
    45
    0
    10
    55
    1.82%
    0.67%
    1,868
  • 2024/09/27
    34
    0
    4
    38
    1.79%
    0.50%
    941
  • 2024/09/26
    -118
    0
    3
    -115
    1.77%
    1.64%
    1,289
  • 2024/09/25
    379
    0
    2
    381
    1.85%
    0.16%
    2,608
  • 2024/09/24
    -865
    0
    17
    -848
    1.58%
    1.50%
    8,196
  • 2024/09/23
    -924
    0
    11
    -913
    2.19%
    6.37%
    7,046
  • 2024/09/20
    -60
    0
    0
    -60
    2.84%
    1.40%
    883
  • 2024/09/19
    46
    0
    3
    49
    2.88%
    1.24%
    1,062
  • 2024/09/18
    -776
    0
    3
    -773
    2.85%
    1.62%
    2,981
  • 2024/09/16
    -359
    0
    5
    -354
    3.39%
    1.64%
    1,176
  • 2024/09/13
    -6
    0
    0
    -6
    3.64%
    1.29%
    628
  • 2024/09/12
    164
    0
    1
    165
    3.65%
    1.69%
    689
  • 2024/09/11
    71
    0
    0
    71
    3.53%
    0.75%
    640
  • 2024/09/10
    -234
    0
    -1
    -235
    3.48%
    2.55%
    1,092
  • 2024/09/09
    300
    0
    -1
    299
    3.65%
    0.54%
    1,110
  • 2024/09/06
    105
    0
    4
    109
    3.44%
    0.00%
    482
  • 2024/09/05
    -94
    0
    6
    -88
    3.36%
    0.90%
    756
  • 2024/09/04
    98
    0
    -7
    91
    3.43%
    3.13%
    1,593
  • 2024/09/03
    241
    0
    0
    241
    3.36%
    2.04%
    1,411
  • 2024/09/02
    -20
    0
    0
    -20
    3.19%
    0.68%
    759
  • 2024/08/30
    -260
    0
    2
    -258
    3.21%
    0.84%
    887
  • 2024/08/29
    -151
    0
    0
    -151
    3.39%
    0.83%
    862
  • 2024/08/28
    22
    0
    0
    22
    3.49%
    0.50%
    811
  • 2024/08/27
    14
    0
    12
    26
    3.48%
    0.33%
    1,163
  • 2024/08/26
    151
    0
    0
    151
    3.47%
    1.34%
    2,012
  • 2024/08/23
    -293
    0
    0
    -293
    3.36%
    2.14%
    3,456
  • 2024/08/22
    -579
    0
    0
    -579
    3.57%
    6.46%
    7,481
  • 2024/08/21
    -15
    0
    -3
    -18
    3.97%
    1.81%
    1,792
  • 2024/08/20
    190
    0
    6
    196
    3.98%
    0.75%
    1,083
  • 2024/08/19
    287
    0
    -1
    286
    3.85%
    0.45%
    1,049
  • 2024/08/16
    114
    0
    2
    116
    3.65%
    0.75%
    1,481
  • 2024/08/15
    122
    0
    0
    122
    3.57%
    1.06%
    840
  • 2024/08/14
    81
    0
    -32
    49
    3.48%
    1.93%
    2,419
  • 2024/08/13
    415
    0
    1
    416
    3.43%
    3.37%
    3,375
  • 2024/08/12
    372
    0
    -1
    371
    3.14%
    3.65%
    1,691
  • 2024/08/09
    71
    0
    -6
    65
    2.88%
    0.32%
    1,601
  • 2024/08/08
    -77
    0
    -3
    -80
    2.83%
    2.02%
    1,027
  • 2024/08/07
    918
    0
    0
    918
    2.88%
    6.09%
    2,402
  • 2024/08/06
    518
    0
    1
    519
    2.24%
    0.83%
    3,447
  • 2024/08/05
    -905
    0
    -18
    -923
    1.87%
    9.46%
    6,953
  • 2024/08/02
    -505
    0
    -6
    -511
    2.51%
    3.48%
    1,673
  • 2024/08/01
    1,808
    0
    6
    1,814
    2.86%
    5.18%
    3,438
  • 2024/07/31
    10
    0
    0
    10
    1.59%
    0.46%
    885
  • 2024/07/30
    205
    0
    -17
    188
    1.59%
    2.39%
    3,062
  • 2024/07/29
    -686
    0
    3
    -683
    1.44%
    3.46%
    2,239
  • 2024/07/26
    -347
    0
    -9
    -356
    1.92%
    2.39%
    2,171
  • 2024/07/23
    1,925
    0
    -1
    1,924
    2.17%
    5.19%
    6,355
  • 2024/07/22
    27
    0
    8
    35
    0.82%
    0.74%
    1,676
  • 2024/07/19
    65
    0
    0
    65
    0.80%
    2.16%
    1,545
  • 2024/07/18
    -362
    0
    -1
    -363
    0.75%
    1.76%
    8,288
  • 2024/07/17
    91
    0
    8
    98
    1.01%
    1.19%
    3,757
  • 2024/07/16
    -6
    0
    0
    -6
    0.94%
    0.75%
    879
  • 2024/07/15
    -55
    0
    1
    -54
    0.95%
    1.47%
    1,185
  • 2024/07/12
    -47
    0
    -29
    -76
    0.99%
    0.73%
    1,176
  • 2024/07/11
    -155
    0
    5
    -150
    1.02%
    0.44%
    1,398
  • 2024/07/10
    102
    0
    21
    123
    1.13%
    1.18%
    818
  • 2024/07/09
    -116
    0
    -18
    -134
    1.06%
    0.87%
    1,414
  • 2024/07/08
    -639
    0
    0
    -639
    1.14%
    0.00%
    4,483
  • 2024/07/05
    189
    0
    0
    189
    1.59%
    0.00%
    1,361
  • 2024/07/04
    97
    0
    4
    101
    1.45%
    0.00%
    1,083
  • 2024/07/03
    86
    0
    4
    90
    1.39%
    0.29%
    1,065
  • 2024/07/02
    -78
    0
    -1
    -79
    1.33%
    1.58%
    1,624
  • 2024/07/01
    -851
    0
    -3
    -854
    1.38%
    2.93%
    2,583
  • 2024/06/28
    -149
    0
    4
    -145
    1.98%
    0.28%
    2,177
  • 2024/06/27
    589
    0
    -2
    587
    2.08%
    2.72%
    4,137
  • 2024/06/26
    -121
    0
    0
    -121
    1.67%
    0.43%
    1,574
  • 2024/06/25
    -211
    0
    1
    -210
    1.75%
    1.45%
    2,440
  • 2024/06/24
    214
    0
    -4
    210
    1.90%
    2.06%
    3,263
  • 2024/06/21
    -961
    0
    0
    -961
    1.75%
    2.87%
    2,688
  • 2024/06/20
    -795
    0
    14
    -780
    2.43%
    4.18%
    3,966
  • 2024/06/19
    126
    0
    7
    133
    2.98%
    0.89%
    1,373
  • 2024/06/18
    -588
    0
    2
    -586
    2.89%
    1.74%
    1,629
  • 2024/06/17
    -87
    0
    0
    -87
    3.31%
    1.93%
    1,422
  • 2024/06/14
    -185
    0
    8
    -177
    3.37%
    0.74%
    1,741
  • 2024/06/13
    -314
    0
    -5
    -319
    3.50%
    0.00%
    1,779
  • 2024/06/12
    174
    0
    -3
    171
    3.72%
    1.45%
    4,118
  • 2024/06/11
    -870
    0
    -1
    -871
    3.60%
    4.96%
    3,880
  • 2024/06/07
    -3,698
    0
    -18
    -3,716
    4.21%
    4.85%
    5,385
  • 2024/06/06
    -57
    0
    7
    -50
    6.80%
    0.39%
    1,515
  • 2024/06/05
    -39
    0
    -5
    -44
    6.84%
    2.56%
    1,191
  • 2024/06/04
    16
    0
    6
    22
    6.87%
    0.41%
    735
  • 2024/06/03
    67
    0
    9
    76
    6.86%
    0.41%
    786
  • 2024/05/31
    -4
    0
    -38
    -42
    6.81%
    0.00%
    781
  • 2024/05/30
    -70
    0
    3
    -67
    6.81%
    0.27%
    1,061
  • 2024/05/29
    -30
    0
    1
    -29
    6.86%
    1.34%
    1,647
  • 2024/05/28
    -56
    0
    0
    -56
    6.88%
    0.80%
    1,488
  • 2024/05/27
    256
    0
    -5
    251
    6.92%
    0.26%
    2,288
  • 2024/05/24
    -555
    0
    1
    -554
    6.74%
    5.27%
    4,619
  • 2024/05/23
    5,906
    0
    3
    5,909
    7.13%
    8.58%
    15,865
  • 2024/05/22
    -804
    0
    2
    -802
    2.99%
    0.81%
    3,596
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 漢翔
    2634.TW
    43.55
    0.100.23%
    7,690
  • 寶一
    8222.TW
    38.15
    0.350.93%
    160
  • 龍德造船
    6753.TW
    105.00
    1.501.45%
    240
  • 台積電
    2330.TW
    1,010.00
    15.001.46%
    41,315
  • 緯創
    3231.TW
    114.00
    0.000.00%
    17,805
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。