雷虎

8033

其他

63.50.20(0.31%)

收盤 | 2025/05/14 14:30 更新

2,649成交量

115.45 (31.37)本益比 (同業平均)

連3跌 (1.24%)

連漲連跌

法人買賣變化

資料時間：2025/05/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
481
388
93
連3買 (550)
投信
0
0
0
連23平 (0)
自營商
22
1
21
賣→買 (21)
三大法人
503
389
114
連3買 (575)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/14
93
0
21
114
1.55%
0.31%
2,649
2025/05/13
72
0
-18
54
1.47%
0.16%
3,700
2025/05/12
385
0
22
407
1.42%
0.78%
3,341
2025/05/09
-757
0
-50
-807
1.16%
0.16%
7,838
2025/05/08
604
0
30
634
1.64%
1.42%
10,158
2025/05/07
-484
0
3
-481
1.21%
0.31%
8,985
2025/05/06
-36
0
42
6
1.53%
2.92%
9,861
2025/05/05
-387
0
-27
-414
1.49%
3.44%
3,557
2025/05/02
594
0
6
600
1.74%
3.73%
3,971
2025/04/30
-255
0
16
-238
1.35%
3.30%
2,783
2025/04/29
-337
0
6
-331
1.51%
1.92%
7,771
2025/04/28
217
0
8
225
1.62%
3.82%
3,972
2025/04/25
501
0
17
519
1.43%
4.33%
6,397
2025/04/24
-117
0
-3
-120
1.10%
0.17%
1,372
2025/04/23
-221
0
-2
-223
1.10%
1.76%
2,046
2025/04/22
-163
0
-13
-175
1.07%
1.22%
1,647
2025/04/21
-93
0
-33
-126
1.12%
3.52%
1,644
2025/04/18
-127
0
-13
-140
1.12%
0.68%
1,880
2025/04/17
-127
0
-13
-139
1.18%
3.74%
4,888
2025/04/16
-453
0
20
-433
1.22%
0.65%
7,800
2025/04/15
-429
0
-8
-437
1.48%
4.44%
3,797
2025/04/14
-56
0
2
-54
1.74%
5.41%
1,362
2025/04/11
-42
0
17
-25
1.77%
3.35%
1,231
2025/04/10
-3
29
0
26
1.74%
9.82%
777
2025/04/09
43
0
-242
-199
1.73%
9.94%
2,327
2025/04/08
120
0
-52
68
1.65%
7.97%
3,382
2025/04/07
7
0
-6
1
1.59%
9.92%
362
2025/04/02
1
0
0
1
1.65%
2.53%
1,183
2025/04/01
16
0
18
34
1.64%
8.21%
2,110
2025/03/31
9
0
-105
-96
1.40%
9.21%
2,916
2025/03/28
115
0
-38
77
1.39%
1.33%
1,687
2025/03/27
100
0
-195
-95
1.32%
4.39%
2,462
2025/03/26
-64
52
12
0
1.22%
3.68%
2,502
2025/03/25
-560
0
-181
-741
1.26%
1.95%
22,986
2025/03/24
535
0
136
671
1.63%
1.99%
30,133
2025/03/21
-865
0
94
-771
1.28%
0.28%
23,449
2025/03/20
181
105
-217
69
1.84%
1.12%
13,372
2025/03/19
332
0
408
741
1.72%
6.08%
31,286
2025/03/18
-61
0
-10
-71
1.51%
0.59%
5,510
2025/03/17
772
0
150
922
1.55%
3.99%
10,337
2025/03/14
-25
0
-28
-53
1.04%
2.69%
3,240
2025/03/13
51
0
40
91
1.06%
3.72%
3,511
2025/03/12
-116
0
-11
-127
1.00%
1.07%
1,344
2025/03/11
-196
0
34
-162
1.08%
1.51%
1,717
2025/03/10
266
0
-12
254
1.21%
1.84%
8,071
2025/03/07
-70
0
-16
-86
1.03%
2.11%
1,122
2025/03/06
-171
0
-69
-240
1.08%
0.15%
2,074
2025/03/05
11
0
-32
-21
1.20%
3.43%
2,677
2025/03/04
150
0
-2
148
1.19%
0.47%
1,427
2025/03/03
-19
0
2
-17
1.08%
0.31%
1,090
2025/02/27
53
0
-20
33
1.10%
1.82%
1,571
2025/02/26
-64
0
-4
-67
1.06%
0.30%
1,039
2025/02/25
26
0
-62
-36
1.10%
2.22%
1,962
2025/02/24
-23
0
1
-22
1.09%
0.59%
2,553
2025/02/21
3
0
-2
1
1.10%
1.02%
1,969
2025/02/20
-192
0
-5
-197
1.10%
1.48%
6,160
2025/02/19
-355
0
28
-327
1.23%
1.04%
5,578
2025/02/18
44
0
-13
31
1.48%
0.45%
2,244
2025/02/17
-86
0
-26
-112
1.45%
2.77%
12,333
2025/02/14
173
0
97
270
1.51%
9.41%
6,350
2025/02/13
-39
0
-2
-41
1.39%
0.48%
817
2025/02/12
139
0
-59
80
1.42%
1.42%
1,387
2025/02/11
-175
0
15
-160
1.32%
0.64%
1,353
2025/02/10
38
0
-44
-6
1.44%
4.98%
3,273
2025/02/07
-105
0
-6
-111
1.42%
2.65%
2,525
2025/02/06
-51
0
13
-38
1.49%
1.31%
2,154
2025/02/05
173
0
3
176
1.53%
1.03%
2,425
2025/02/04
-20
0
-20
-40
1.41%
1.16%
1,845
2025/02/03
343
0
90
433
1.42%
0.58%
4,491
2025/01/22
122
0
-27
94
1.18%
0.59%
4,519
2025/01/21
-241
0
-15
-256
1.09%
1.04%
11,289
2025/01/20
-90
0
-27
-117
1.26%
2.43%
4,640
2025/01/17
37
0
-150
-113
1.33%
0.60%
1,153
2025/01/16
40
0
0
40
1.30%
0.45%
821
2025/01/15
14
0
8
22
1.27%
0.15%
893
2025/01/14
-4
0
21
17
1.26%
4.09%
1,132
2025/01/13
-26
0
28
2
1.26%
1.60%
1,255
2025/01/10
35
0
-193
-158
1.28%
1.57%
1,371
2025/01/09
49
0
116
165
1.26%
3.20%
1,764
2025/01/08
17
0
-40
-23
1.22%
0.61%
1,492
2025/01/07
-149
0
82
-67
1.21%
0.46%
1,672
2025/01/06
-307
0
70
-237
1.32%
4.37%
3,387
2025/01/03
-319
0
218
-101
1.53%
0.43%
17,965
2025/01/02
-1,338
0
-47
-1,385
1.76%
1.29%
20,173
2024/12/31
-1,045
0
-29
-1,075
2.69%
0.43%
67,760
2024/12/30
1,858
0
29
1,887
3.43%
9.95%
9,661
2024/12/27
282
0
86
368
2.12%
4.98%
14,375
2024/12/26
-55
0
-8
-62
1.93%
0.99%
1,895
2024/12/25
-97
0
17
-80
1.96%
0.33%
3,648
2024/12/24
426
0
33
460
2.03%
2.86%
8,311
2024/12/23
265
0
4
269
1.73%
2.41%
1,569
2024/12/20
-460
0
-5
-465
1.55%
1.69%
1,716
2024/12/19
49
0
3
52
1.87%
1.17%
1,456
2024/12/18
121
0
-17
104
1.84%
0.00%
3,937
2024/12/17
695
0
37
732
1.75%
5.11%
3,493
2024/12/16
44
0
5
49
1.27%
0.00%
790
2024/12/13
21
0
-3
18
1.23%
1.22%
784
2024/12/12
-84
0
3
-81
1.22%
0.35%
1,195
2024/12/11
-9
0
-6
-15
1.28%
1.76%
7,070
2024/12/10
173
0
0
173
1.28%
0.53%
1,388
2024/12/09
-102
0
1
-101
1.16%
1.89%
1,153
2024/12/06
34
0
7
41
1.24%
0.69%
802
2024/12/05
26
0
0
26
1.21%
1.70%
1,488
2024/12/04
73
0
-6
67
1.19%
1.01%
1,075
2024/12/03
62
0
12
74
1.14%
0.50%
2,275
2024/12/02
-204
0
-3
-207
1.10%
4.56%
5,209
2024/11/29
-7
0
3
-4
1.24%
2.70%
2,196
2024/11/28
-252
0
10
-242
1.25%
3.81%
1,887
2024/11/27
119
0
-56
63
1.42%
3.03%
5,350
2024/11/26
-360
0
68
-292
1.34%
5.87%
9,251
2024/11/25
277
0
14
291
1.59%
2.93%
1,296
2024/11/22
-21
0
4
-17
1.40%
0.74%
397
2024/11/21
28
0
0
28
1.41%
0.00%
467
2024/11/20
-67
0
4
-63
1.39%
1.45%
661
2024/11/19
71
0
12
83
1.44%
0.73%
420
2024/11/18
-11
0
6
-5
1.39%
1.27%
430
2024/11/15
-31
0
-58
-89
1.40%
0.00%
443

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

漢翔
2634.TW
46.40
0.150.32%
7,145
晟田
4541.TWO
53.00
0.500.95%
14,325
台積電
2330.TW
999.00
30.003.10%
40,379
寶一
8222.TW
65.30
0.000.00%
9,384
亞航
2630.TW
41.30
0.501.20%
8,903

相關概念股

無人機
1.46%
7.87%
機器人/智慧機械
1.45%
12.41%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。