雷虎

8033

其他

56.60.70(1.25%)

開盤 | 2024/11/05 12:10 更新

222成交量

136.34 (26.98)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/11/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
60
74
-14
買→賣 (-14)
投信
0
0
0
連84平 (0)
自營商
0
0
0
連2賣→平 (0)
三大法人
60
74
-14
買→賣 (-14)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/04
-14
0
0
-14
1.22%
0.00%
437
2024/11/01
65
0
-4
61
1.23%
0.72%
354
2024/10/30
-8
0
-12
-20
1.18%
1.25%
518
2024/10/29
-68
0
7
-61
1.19%
1.23%
492
2024/10/28
-117
0
7
-110
1.23%
1.73%
579
2024/10/25
35
0
-2
33
1.32%
0.87%
740
2024/10/24
-294
0
-12
-306
1.29%
2.21%
838
2024/10/23
72
0
-14
58
1.50%
0.51%
641
2024/10/22
48
0
-49
-1
1.45%
1.57%
1,365
2024/10/21
77
0
54
131
1.41%
0.52%
503
2024/10/18
-176
0
9
-167
1.36%
1.72%
1,033
2024/10/17
16
0
6
22
1.48%
0.00%
504
2024/10/16
-93
0
7
-86
1.47%
0.34%
604
2024/10/15
-47
0
-8
-55
1.54%
1.85%
1,469
2024/10/14
-249
0
-31
-280
1.57%
2.59%
4,835
2024/10/11
-272
0
-29
-301
1.74%
3.81%
1,651
2024/10/09
360
0
29
389
1.94%
1.17%
1,725
2024/10/08
34
0
-3
31
1.68%
0.34%
930
2024/10/07
91
0
31
122
1.66%
1.71%
546
2024/10/04
-118
0
-3
-121
1.60%
1.52%
722
2024/10/01
-204
0
-9
-213
1.68%
1.17%
828
2024/09/30
45
0
10
55
1.82%
0.67%
1,868
2024/09/27
34
0
4
38
1.79%
0.50%
941
2024/09/26
-118
0
3
-115
1.77%
1.64%
1,289
2024/09/25
379
0
2
381
1.85%
0.16%
2,608
2024/09/24
-865
0
17
-848
1.58%
1.50%
8,196
2024/09/23
-924
0
11
-913
2.19%
6.37%
7,046
2024/09/20
-60
0
0
-60
2.84%
1.40%
883
2024/09/19
46
0
3
49
2.88%
1.24%
1,062
2024/09/18
-776
0
3
-773
2.85%
1.62%
2,981
2024/09/16
-359
0
5
-354
3.39%
1.64%
1,176
2024/09/13
-6
0
0
-6
3.64%
1.29%
628
2024/09/12
164
0
1
165
3.65%
1.69%
689
2024/09/11
71
0
0
71
3.53%
0.75%
640
2024/09/10
-234
0
-1
-235
3.48%
2.55%
1,092
2024/09/09
300
0
-1
299
3.65%
0.54%
1,110
2024/09/06
105
0
4
109
3.44%
0.00%
482
2024/09/05
-94
0
6
-88
3.36%
0.90%
756
2024/09/04
98
0
-7
91
3.43%
3.13%
1,593
2024/09/03
241
0
0
241
3.36%
2.04%
1,411
2024/09/02
-20
0
0
-20
3.19%
0.68%
759
2024/08/30
-260
0
2
-258
3.21%
0.84%
887
2024/08/29
-151
0
0
-151
3.39%
0.83%
862
2024/08/28
22
0
0
22
3.49%
0.50%
811
2024/08/27
14
0
12
26
3.48%
0.33%
1,163
2024/08/26
151
0
0
151
3.47%
1.34%
2,012
2024/08/23
-293
0
0
-293
3.36%
2.14%
3,456
2024/08/22
-579
0
0
-579
3.57%
6.46%
7,481
2024/08/21
-15
0
-3
-18
3.97%
1.81%
1,792
2024/08/20
190
0
6
196
3.98%
0.75%
1,083
2024/08/19
287
0
-1
286
3.85%
0.45%
1,049
2024/08/16
114
0
2
116
3.65%
0.75%
1,481
2024/08/15
122
0
0
122
3.57%
1.06%
840
2024/08/14
81
0
-32
49
3.48%
1.93%
2,419
2024/08/13
415
0
1
416
3.43%
3.37%
3,375
2024/08/12
372
0
-1
371
3.14%
3.65%
1,691
2024/08/09
71
0
-6
65
2.88%
0.32%
1,601
2024/08/08
-77
0
-3
-80
2.83%
2.02%
1,027
2024/08/07
918
0
0
918
2.88%
6.09%
2,402
2024/08/06
518
0
1
519
2.24%
0.83%
3,447
2024/08/05
-905
0
-18
-923
1.87%
9.46%
6,953
2024/08/02
-505
0
-6
-511
2.51%
3.48%
1,673
2024/08/01
1,808
0
6
1,814
2.86%
5.18%
3,438
2024/07/31
10
0
0
10
1.59%
0.46%
885
2024/07/30
205
0
-17
188
1.59%
2.39%
3,062
2024/07/29
-686
0
3
-683
1.44%
3.46%
2,239
2024/07/26
-347
0
-9
-356
1.92%
2.39%
2,171
2024/07/23
1,925
0
-1
1,924
2.17%
5.19%
6,355
2024/07/22
27
0
8
35
0.82%
0.74%
1,676
2024/07/19
65
0
0
65
0.80%
2.16%
1,545
2024/07/18
-362
0
-1
-363
0.75%
1.76%
8,288
2024/07/17
91
0
8
98
1.01%
1.19%
3,757
2024/07/16
-6
0
0
-6
0.94%
0.75%
879
2024/07/15
-55
0
1
-54
0.95%
1.47%
1,185
2024/07/12
-47
0
-29
-76
0.99%
0.73%
1,176
2024/07/11
-155
0
5
-150
1.02%
0.44%
1,398
2024/07/10
102
0
21
123
1.13%
1.18%
818
2024/07/09
-116
0
-18
-134
1.06%
0.87%
1,414
2024/07/08
-639
0
0
-639
1.14%
0.00%
4,483
2024/07/05
189
0
0
189
1.59%
0.00%
1,361
2024/07/04
97
0
4
101
1.45%
0.00%
1,083
2024/07/03
86
0
4
90
1.39%
0.29%
1,065
2024/07/02
-78
0
-1
-79
1.33%
1.58%
1,624
2024/07/01
-851
0
-3
-854
1.38%
2.93%
2,583
2024/06/28
-149
0
4
-145
1.98%
0.28%
2,177
2024/06/27
589
0
-2
587
2.08%
2.72%
4,137
2024/06/26
-121
0
0
-121
1.67%
0.43%
1,574
2024/06/25
-211
0
1
-210
1.75%
1.45%
2,440
2024/06/24
214
0
-4
210
1.90%
2.06%
3,263
2024/06/21
-961
0
0
-961
1.75%
2.87%
2,688
2024/06/20
-795
0
14
-780
2.43%
4.18%
3,966
2024/06/19
126
0
7
133
2.98%
0.89%
1,373
2024/06/18
-588
0
2
-586
2.89%
1.74%
1,629
2024/06/17
-87
0
0
-87
3.31%
1.93%
1,422
2024/06/14
-185
0
8
-177
3.37%
0.74%
1,741
2024/06/13
-314
0
-5
-319
3.50%
0.00%
1,779
2024/06/12
174
0
-3
171
3.72%
1.45%
4,118
2024/06/11
-870
0
-1
-871
3.60%
4.96%
3,880
2024/06/07
-3,698
0
-18
-3,716
4.21%
4.85%
5,385
2024/06/06
-57
0
7
-50
6.80%
0.39%
1,515
2024/06/05
-39
0
-5
-44
6.84%
2.56%
1,191
2024/06/04
16
0
6
22
6.87%
0.41%
735
2024/06/03
67
0
9
76
6.86%
0.41%
786
2024/05/31
-4
0
-38
-42
6.81%
0.00%
781
2024/05/30
-70
0
3
-67
6.81%
0.27%
1,061
2024/05/29
-30
0
1
-29
6.86%
1.34%
1,647
2024/05/28
-56
0
0
-56
6.88%
0.80%
1,488
2024/05/27
256
0
-5
251
6.92%
0.26%
2,288
2024/05/24
-555
0
1
-554
6.74%
5.27%
4,619
2024/05/23
5,906
0
3
5,909
7.13%
8.58%
15,865
2024/05/22
-804
0
2
-802
2.99%
0.81%
3,596
2024/05/21
-252
0
-1
-253
3.55%
4.64%
7,134
2024/05/20
-4,860
0
-64
-4,924
3.73%
4.79%
11,125
2024/05/17
5,208
0
132
5,340
7.14%
5.30%
11,561
2024/05/16
-960
0
28
-932
3.49%
2.52%
4,858
2024/05/15
-975
0
20
-955
4.16%
0.75%
7,711
2024/05/14
4,763
0
-4
4,759
4.84%
8.40%
10,725
2024/05/13
-583
0
-17
-599
1.50%
3.91%
2,846
2024/05/10
-141
0
0
-141
1.91%
1.32%
2,305
2024/05/09
596
0
1
597
2.01%
2.85%
3,177
2024/05/08
-163
0
-4
-167
1.59%
1.07%
1,793
2024/05/07
-1,027
0
-7
-1,034
1.71%
1.46%
4,742
2024/05/06
-474
0
1
-473
2.43%
5.88%
4,866

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

漢翔
2634.TW
45.00
0.100.22%
965
大同
2371.TW
46.90
0.050.11%
6,519
台積電
2330.TW
1,050.00
10.000.96%
22,916
鴻海
2317.TW
214.50
0.500.23%
31,879
亞航
2630.TW
32.05
0.100.31%
142

相關概念股

機器人/智慧機械
2.20%
1.74%
無人機
0.61%
3.18%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。