雷虎

8033

其他

69.31.70(2.39%)

收盤 | 2024/07/26 13:30 更新

2,171成交量

866.25 (46.97)本益比 (同業平均)

漲→跌 (2.39%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
345
692
-347
連3買→賣 (-347)
投信
0
0
0
連87平 (0)
自營商
0
9
-9
連2賣 (-10)
三大法人
345
701
-356
連3買→賣 (-356)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-347
0
-9
-356
1.92%
2.39%
2,171
2024/07/23
1,925
0
-1
1,924
2.17%
5.19%
6,355
2024/07/22
27
0
8
35
0.82%
0.74%
1,676
2024/07/19
65
0
0
65
0.80%
2.16%
1,545
2024/07/18
-362
0
-1
-363
0.75%
1.76%
8,288
2024/07/17
91
0
8
98
1.01%
1.19%
3,757
2024/07/16
-6
0
0
-6
0.94%
0.75%
879
2024/07/15
-55
0
1
-54
0.95%
1.47%
1,185
2024/07/12
-47
0
-29
-76
0.99%
0.73%
1,176
2024/07/11
-155
0
5
-150
1.02%
0.44%
1,398
2024/07/10
102
0
21
123
1.13%
1.18%
818
2024/07/09
-116
0
-18
-134
1.06%
0.87%
1,414
2024/07/08
-639
0
0
-639
1.14%
0.00%
4,483
2024/07/05
189
0
0
189
1.59%
0.00%
1,361
2024/07/04
97
0
4
101
1.45%
0.00%
1,083
2024/07/03
86
0
4
90
1.39%
0.29%
1,065
2024/07/02
-78
0
-1
-79
1.33%
1.58%
1,624
2024/07/01
-851
0
-3
-854
1.38%
2.93%
2,583
2024/06/28
-149
0
4
-145
1.98%
0.28%
2,177
2024/06/27
589
0
-2
587
2.08%
2.72%
4,137
2024/06/26
-121
0
0
-121
1.67%
0.43%
1,574
2024/06/25
-211
0
1
-210
1.75%
1.45%
2,440
2024/06/24
214
0
-4
210
1.90%
2.06%
3,263
2024/06/21
-961
0
0
-961
1.75%
2.87%
2,688
2024/06/20
-795
0
14
-780
2.43%
4.18%
3,966
2024/06/19
126
0
7
133
2.98%
0.89%
1,373
2024/06/18
-588
0
2
-586
2.89%
1.74%
1,629
2024/06/17
-87
0
0
-87
3.31%
1.93%
1,422
2024/06/14
-185
0
8
-177
3.37%
0.74%
1,741
2024/06/13
-314
0
-5
-319
3.50%
0.00%
1,779
2024/06/12
174
0
-3
171
3.72%
1.45%
4,118
2024/06/11
-870
0
-1
-871
3.60%
4.96%
3,880
2024/06/07
-3,698
0
-18
-3,716
4.21%
4.85%
5,385
2024/06/06
-57
0
7
-50
6.80%
0.39%
1,515
2024/06/05
-39
0
-5
-44
6.84%
2.56%
1,191
2024/06/04
16
0
6
22
6.87%
0.41%
735
2024/06/03
67
0
9
76
6.86%
0.41%
786
2024/05/31
-4
0
-38
-42
6.81%
0.00%
781
2024/05/30
-70
0
3
-67
6.81%
0.27%
1,061
2024/05/29
-30
0
1
-29
6.86%
1.34%
1,647
2024/05/28
-56
0
0
-56
6.88%
0.80%
1,488
2024/05/27
256
0
-5
251
6.92%
0.26%
2,288
2024/05/24
-555
0
1
-554
6.74%
5.27%
4,619
2024/05/23
5,906
0
3
5,909
7.13%
8.58%
15,865
2024/05/22
-804
0
2
-802
2.99%
0.81%
3,596
2024/05/21
-252
0
-1
-253
3.55%
4.64%
7,134
2024/05/20
-4,860
0
-64
-4,924
3.73%
4.79%
11,125
2024/05/17
5,208
0
132
5,340
7.14%
5.30%
11,561
2024/05/16
-960
0
28
-932
3.49%
2.52%
4,858
2024/05/15
-975
0
20
-955
4.16%
0.75%
7,711
2024/05/14
4,763
0
-4
4,759
4.84%
8.40%
10,725
2024/05/13
-583
0
-17
-599
1.50%
3.91%
2,846
2024/05/10
-141
0
0
-141
1.91%
1.32%
2,305
2024/05/09
596
0
1
597
2.01%
2.85%
3,177
2024/05/08
-163
0
-4
-167
1.59%
1.07%
1,793
2024/05/07
-1,027
0
-7
-1,034
1.71%
1.46%
4,742
2024/05/06
-474
0
1
-473
2.43%
5.88%
4,866
2024/05/03
334
0
1
335
2.76%
2.19%
3,088
2024/05/02
494
0
10
504
2.53%
0.27%
2,146
2024/04/30
-361
0
20
-340
2.18%
0.81%
1,939
2024/04/29
655
0
0
655
2.43%
2.12%
3,471
2024/04/26
-494
0
-1
-495
1.97%
1.44%
3,241
2024/04/25
289
0
-2
287
2.32%
0.79%
2,979
2024/04/24
-333
0
2
-331
2.12%
2.15%
3,482
2024/04/23
514
0
8
522
2.35%
1.36%
3,782
2024/04/22
285
0
3
288
1.99%
7.68%
7,508
2024/04/19
-841
0
2
-839
1.79%
1.49%
8,548
2024/04/18
726
0
-2
724
2.38%
1.64%
9,226
2024/04/17
-1,711
0
-3
-1,714
1.87%
2.58%
7,606
2024/04/16
-1,399
0
2
-1,397
3.07%
2.40%
16,198
2024/04/15
2,486
0
-1
2,485
4.05%
9.88%
17,952
2024/04/12
-583
0
-4
-587
2.31%
3.13%
5,908
2024/04/11
-994
0
-2
-996
2.72%
4.66%
8,990
2024/04/10
-280
0
1
-279
3.41%
0.26%
15,089
2024/04/09
2,334
0
6
2,339
3.61%
10.00%
13,882
2024/04/08
-1,084
0
-3
-1,087
1.97%
4.11%
6,651
2024/04/03
-770
0
0
-770
2.73%
0.00%
6,523
2024/04/02
-1,017
0
-3
-1,020
3.27%
1.96%
12,338
2024/04/01
2,784
0
0
2,784
3.99%
9.98%
15,470
2024/03/29
-48
0
0
-48
2.04%
4.69%
7,451
2024/03/28
-477
0
6
-471
2.07%
6.39%
15,235
2024/03/27
609
0
0
609
2.40%
9.93%
12,200
2024/03/26
599
0
-2
597
1.98%
2.83%
5,644
2024/03/25
-249
0
3
-246
1.56%
7.13%
9,985
2024/03/22
573
0
-2
571
1.73%
10.00%
6,108
2024/03/21
-28
0
3
-25
1.33%
0.20%
676
2024/03/20
-116
0
1
-115
1.35%
1.54%
465
2024/03/19
146
0
-1
145
1.43%
1.37%
523
2024/03/18
-5
0
-3
-8
1.33%
0.79%
364
2024/03/15
8
0
-1
7
1.33%
0.00%
405
2024/03/14
-57
0
-1
-58
1.33%
0.20%
384
2024/03/13
-159
0
3
-156
1.37%
2.12%
1,077
2024/03/12
51
0
2
53
1.48%
0.95%
740
2024/03/11
187
0
3
190
1.44%
3.75%
1,028
2024/03/08
-150
0
1
-149
1.31%
2.13%
1,406
2024/03/07
-149
0
0
-149
1.42%
1.52%
939
2024/03/06
-71
0
-1
-72
1.52%
1.32%
762
2024/03/05
-10
0
1
-9
1.57%
0.57%
1,050
2024/03/04
-54
0
0
-54
1.58%
1.12%
895
2024/03/01
-71
0
-2
-73
1.61%
1.11%
792
2024/02/29
37
0
3
40
1.66%
0.93%
1,286
2024/02/27
105
0
0
105
1.64%
0.94%
1,657
2024/02/26
247
0
-1
246
1.56%
2.91%
965
2024/02/23
-139
0
1
-138
1.39%
1.53%
1,168
2024/02/22
30
0
8
38
1.49%
0.38%
576
2024/02/21
123
0
2
125
1.47%
0.19%
494
2024/02/20
-300
0
0
-300
1.38%
1.68%
865
2024/02/19
2
0
4
6
1.59%
0.92%
579
2024/02/16
310
0
0
310
1.59%
2.08%
1,214
2024/02/15
104
0
0
104
1.37%
0.38%
860
2024/02/05
-45
0
-1
-46
1.30%
1.73%
733
2024/02/02
4
0
0
4
1.33%
0.19%
448
2024/02/01
16
0
1
17
1.33%
0.97%
354
2024/01/31
7
0
0
7
1.32%
1.54%
791
2024/01/30
-45
0
0
-45
1.31%
0.57%
394
2024/01/29
-31
0
-1
-32
1.34%
0.58%
489

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

漢翔
2634.TW
52.60
0.000.00%
10,809
台積電
2330.TW
924.00
55.005.62%
81,991
龍德造船
6753.TW
133.00
2.001.48%
1,027
鴻海
2317.TW
192.00
9.504.71%
101,822
寶一
8222.TW
38.80
1.152.88%
442

相關概念股

無人機
1.99%
6.13%
機器人/智慧機械
2.31%
3.29%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。