博晟生醫

6733

櫃生技

33.450.10(0.30%)

開盤 | 2025/02/26 11:56 更新

59成交量

-本益比 (同業平均)

連3跌 (2.50%)

連漲連跌

法人買賣變化

資料時間：2025/02/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
3
-2
連2買 (35)
投信
0
0
0
連78平 (0)
自營商
0
0
0
連78平 (0)
三大法人
1
3
-2
連2買 (35)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/25
-2
0
0
-2
0.53%
1.18%
80
2025/02/24
1
0
0
1
0.53%
0.15%
84
2025/02/21
34
0
0
34
0.53%
1.95%
167
2025/02/20
-2
0
0
-2
0.51%
0.45%
64
2025/02/19
1
0
0
1
0.51%
1.19%
85
2025/02/18
0
0
0
0
0.51%
0.00%
51
2025/02/17
-2
0
0
-2
0.51%
0.15%
57
2025/02/14
1
0
0
1
0.51%
0.88%
84
2025/02/13
-3
0
0
-3
0.51%
0.15%
28
2025/02/12
0
0
0
0
0.51%
0.15%
36
2025/02/11
-9
0
0
-9
0.51%
0.00%
50
2025/02/10
-7
0
0
-7
0.52%
0.88%
35
2025/02/07
-11
0
0
-11
0.52%
0.87%
90
2025/02/06
43
0
0
43
0.53%
5.02%
114
2025/02/05
0
0
0
0
0.50%
0.00%
34
2025/02/04
23
0
0
23
0.50%
0.77%
79
2025/02/03
-7
0
0
-7
0.48%
0.46%
65
2025/01/22
-1
0
0
-1
0.48%
0.30%
82
2025/01/21
0
0
0
0
0.48%
0.15%
59
2025/01/20
7
0
0
7
0.48%
0.46%
80
2025/01/17
-5
0
0
-5
0.48%
0.61%
62
2025/01/16
-5
0
0
-5
0.48%
0.00%
76
2025/01/15
9
0
0
9
0.49%
0.30%
52
2025/01/14
0
0
0
0
0.48%
0.46%
41
2025/01/13
-56
0
0
-56
0.48%
0.76%
145
2025/01/10
21
0
0
21
0.52%
0.30%
72
2025/01/09
-8
0
0
-8
0.51%
0.90%
87
2025/01/08
-8
0
0
-8
0.51%
0.15%
78
2025/01/07
-7
0
0
-7
0.52%
0.15%
116
2025/01/06
-4
0
0
-4
0.53%
0.00%
61
2025/01/03
-3
0
0
-3
0.53%
0.30%
78
2025/01/02
-12
0
0
-12
0.53%
1.34%
55
2024/12/31
-4
0
0
-4
0.54%
0.15%
83
2024/12/30
-8
0
0
-8
0.54%
1.18%
43
2024/12/27
-21
0
0
-21
0.55%
0.87%
53
2024/12/26
-1
0
0
-1
0.57%
1.33%
78
2024/12/25
-9
0
0
-9
0.57%
1.65%
120
2024/12/24
10
0
0
10
0.58%
0.30%
48
2024/12/23
-3
0
0
-3
0.57%
1.07%
60
2024/12/20
-28
0
0
-28
0.57%
0.45%
103
2024/12/19
26
0
0
26
0.59%
0.60%
117
2024/12/18
21
0
0
21
0.57%
2.64%
132
2024/12/17
-49
0
0
-49
0.56%
5.41%
228
2024/12/16
-3
0
0
-3
0.59%
3.43%
232
2024/12/13
-8
0
0
-8
0.60%
0.89%
103
2024/12/12
-30
0
0
-30
0.60%
1.60%
187
2024/12/11
-27
0
0
-27
0.63%
1.29%
139
2024/12/10
-26
0
0
-26
0.65%
0.43%
94
2024/12/09
-13
0
0
-13
0.67%
0.71%
116
2024/12/06
-61
0
0
-61
0.68%
2.09%
262
2024/12/05
-31
0
0
-31
0.73%
0.69%
240
2024/12/04
-18
0
0
-18
0.75%
0.84%
61
2024/12/03
-30
0
0
-30
0.77%
0.83%
80
2024/12/02
-80
0
0
-80
0.79%
2.16%
177
2024/11/29
4
0
0
4
0.86%
2.49%
105
2024/11/28
-54
0
0
-54
0.85%
0.28%
159
2024/11/27
7
0
0
7
0.90%
1.09%
107
2024/11/26
3
0
0
3
0.89%
0.27%
34
2024/11/25
0
0
0
0
0.89%
0.55%
34
2024/11/22
-9
0
0
-9
0.89%
0.27%
51
2024/11/21
-12
0
0
-12
0.90%
0.27%
64
2024/11/20
6
0
0
6
0.91%
0.55%
93
2024/11/19
-13
0
0
-13
0.90%
0.41%
89
2024/11/18
-7
0
0
-7
0.91%
0.14%
70
2024/11/15
-26
0
0
-26
0.92%
0.82%
184
2024/11/14
-47
0
0
-47
0.94%
1.47%
265
2024/11/13
28
0
0
28
0.98%
0.13%
158
2024/11/12
-15
0
0
-15
0.95%
1.32%
177
2024/11/11
18
0
0
18
0.97%
0.52%
146
2024/11/08
3
0
0
3
0.95%
0.00%
110
2024/11/07
51
0
0
51
0.95%
0.39%
181
2024/11/06
-32
0
0
-32
0.91%
1.03%
132
2024/11/05
35
0
0
35
0.93%
0.39%
118
2024/11/04
-41
0
0
-41
0.91%
2.51%
396
2024/11/01
-6
0
0
-6
0.94%
0.00%
92
2024/10/30
-6
0
0
-6
0.94%
0.53%
67
2024/10/29
-11
0
0
-11
0.95%
0.39%
144
2024/10/28
-76
0
0
-76
0.96%
1.80%
500
2024/10/25
115
0
0
115
1.02%
3.73%
793
2024/10/24
27
0
0
27
0.93%
0.13%
207
2024/10/23
43
0
0
43
0.90%
0.81%
128
2024/10/22
7
0
0
7
0.87%
0.53%
89
2024/10/21
28
0
0
28
0.86%
0.81%
98
2024/10/18
12
0
0
12
0.84%
0.80%
119
2024/10/17
-19
0
0
-19
0.83%
1.49%
104
2024/10/16
7
0
0
7
0.85%
0.00%
91
2024/10/15
-18
0
0
-18
0.84%
0.00%
91
2024/10/14
-1
0
0
-1
0.86%
0.94%
642
2024/10/11
2
0
0
2
0.86%
0.93%
134
2024/10/09
7
0
0
7
0.86%
1.18%
183
2024/10/08
17
0
0
17
0.85%
0.00%
97
2024/10/07
13
0
0
13
0.84%
0.13%
102
2024/10/04
-5
0
0
-5
0.83%
0.65%
146
2024/10/01
1
0
0
1
0.83%
0.13%
99
2024/09/30
59
0
0
59
0.83%
0.52%
268
2024/09/27
75
0
0
75
0.78%
0.53%
202
2024/09/26
15
0
0
15
0.72%
0.26%
123
2024/09/25
12
0
0
12
0.71%
0.26%
92
2024/09/24
-14
0
0
-14
0.70%
0.26%
100
2024/09/23
-27
0
0
-27
0.71%
0.26%
119
2024/09/20
-9
0
0
-9
0.73%
0.00%
87
2024/09/19
-17
0
0
-17
0.74%
0.39%
98
2024/09/18
96
0
0
96
0.75%
0.79%
300
2024/09/16
89
0
0
89
0.68%
1.07%
247
2024/09/13
17
0
0
17
0.60%
1.62%
77
2024/09/12
4
0
0
4
0.59%
0.96%
44
2024/09/11
-2
0
0
-2
0.59%
0.00%
24
2024/09/10
-10
0
0
-10
0.59%
2.14%
127
2024/09/09
27
0
0
27
0.60%
1.22%
112
2024/09/06
-28
0
0
-28
0.58%
0.41%
71
2024/09/05
-19
0
0
-19
0.60%
1.21%
97
2024/09/04
57
0
0
57
0.61%
0.93%
242
2024/09/03
-35
0
0
-35
0.57%
2.08%
84
2024/09/02
-13
0
0
-13
0.60%
1.59%
180
2024/08/30
4
0
0
4
0.61%
0.93%
289
2024/08/29
-22
0
0
-22
0.60%
0.54%
110
2024/08/28
-11
0
0
-11
0.62%
0.53%
92
2024/08/27
29
0
0
29
0.63%
0.93%
194
2024/08/26
1
0
0
1
0.61%
0.00%
192

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

強生
4747.TWO
79.10
4.005.33%
645
東洋
4105.TWO
78.90
2.002.60%
1,981
智擎
4162.TWO
115.50
2.502.21%
6,257
生泰
1777.TWO
100.50
1.801.82%
518
天良
4127.TWO
39.65
0.651.67%
65

相關概念股

防疫
0.20%
2.35%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。