博晟生醫

6733

櫃生技

29.800.00(0.00%)

開盤 | 2025/06/20 10:28 更新

49成交量

-本益比 (同業平均)

連5跌 (4.18%)

連漲連跌

法人買賣變化

資料時間：2025/06/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
35
-35
買→賣 (-35)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連81平 (0)
三大法人
0
35
-35
買→賣 (-35)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/19
-35
0
0
-35
0.32%
2.30%
122
2025/06/18
17
0
0
17
0.35%
0.16%
83
2025/06/17
-8
0
0
-8
0.34%
0.65%
49
2025/06/16
-2
0
0
-2
0.35%
0.32%
60
2025/06/13
-8
0
0
-8
0.35%
0.80%
107
2025/06/12
-1
0
0
-1
0.35%
0.32%
26
2025/06/11
-3
0
0
-3
0.35%
0.00%
69
2025/06/10
-19
0
0
-19
0.36%
0.48%
114
2025/06/09
-3
0
0
-3
0.37%
0.48%
75
2025/06/06
-9
0
0
-9
0.37%
0.00%
94
2025/06/05
6
0
0
6
0.38%
0.00%
92
2025/06/04
2
0
0
2
0.38%
0.00%
57
2025/06/03
-3
0
0
-3
0.38%
0.48%
59
2025/06/02
-12
0
0
-12
0.38%
1.58%
152
2025/05/29
-24
0
0
-24
0.39%
0.64%
154
2025/05/28
2
0
0
2
0.41%
5.18%
216
2025/05/27
-1
0
0
-1
0.40%
2.57%
232
2025/05/26
5
0
0
5
0.41%
1.92%
129
2025/05/23
8
0
0
8
0.40%
2.33%
117
2025/05/22
-3
0
0
-3
0.40%
0.00%
66
2025/05/21
3
0
0
3
0.40%
0.18%
70
2025/05/20
-7
0
0
-7
0.40%
0.71%
49
2025/05/19
13
0
0
13
0.40%
0.18%
79
2025/05/16
0
0
0
0
0.39%
0.00%
45
2025/05/15
-1
0
0
-1
0.39%
0.18%
112
2025/05/14
-1
0
0
-1
0.39%
0.36%
100
2025/05/13
-15
0
0
-15
0.39%
0.18%
189
2025/05/12
11
0
0
11
0.40%
1.06%
133
2025/05/09
9
0
0
9
0.40%
0.35%
122
2025/05/08
-5
0
0
-5
0.39%
0.18%
54
2025/05/07
-24
0
0
-24
0.39%
0.18%
43
2025/05/06
-4
0
0
-4
0.41%
2.15%
60
2025/05/05
-3
0
0
-3
0.41%
2.79%
93
2025/05/02
-10
0
0
-10
0.42%
0.17%
83
2025/04/30
-6
0
0
-6
0.43%
0.17%
82
2025/04/29
-4
0
0
-4
0.43%
2.50%
80
2025/04/28
0
0
0
0
0.43%
6.48%
172
2025/04/25
49
0
0
49
0.43%
0.00%
100
2025/04/24
0
0
0
0
0.39%
0.19%
55
2025/04/23
-5
0
0
-5
0.39%
0.38%
52
2025/04/22
-11
0
0
-11
0.40%
1.31%
51
2025/04/21
-20
0
0
-20
0.41%
1.30%
55
2025/04/18
-2
0
0
-2
0.42%
1.50%
64
2025/04/17
-1
0
0
-1
0.42%
0.19%
47
2025/04/16
-3
0
0
-3
0.43%
0.00%
46
2025/04/15
40
0
0
40
0.43%
3.51%
116
2025/04/14
-45
0
0
-45
0.40%
0.39%
137
2025/04/11
9
0
0
9
0.43%
0.20%
112
2025/04/10
20
0
0
20
0.42%
9.91%
76
2025/04/09
30
0
0
30
0.41%
9.90%
366
2025/04/08
-49
0
0
-49
0.38%
9.81%
408
2025/04/07
0
0
0
0
0.42%
9.94%
88
2025/04/02
-8
0
0
-8
0.42%
0.16%
55
2025/04/01
-5
0
0
-5
0.43%
0.32%
54
2025/03/31
-25
0
0
-25
0.43%
3.07%
132
2025/03/28
-21
0
0
-21
0.45%
1.36%
99
2025/03/27
-24
0
0
-24
0.47%
2.22%
149
2025/03/26
12
0
0
12
0.49%
5.63%
240
2025/03/25
-15
0
0
-15
0.48%
1.27%
104
2025/03/24
-4
0
0
-4
0.49%
1.10%
43
2025/03/21
0
0
0
0
0.50%
0.16%
69
2025/03/20
70
0
0
70
0.50%
0.95%
172
2025/03/19
-12
0
0
-12
0.44%
1.10%
66
2025/03/18
-35
0
0
-35
0.45%
0.62%
128
2025/03/17
-6
0
0
-6
0.48%
0.47%
79
2025/03/14
-28
0
0
-28
0.48%
0.31%
114
2025/03/13
-8
0
0
-8
0.50%
0.31%
76
2025/03/12
8
0
0
8
0.51%
0.92%
144
2025/03/11
-8
0
0
-8
0.50%
1.80%
149
2025/03/10
-2
0
0
-2
0.51%
0.15%
92
2025/03/07
19
0
0
19
0.51%
1.22%
137
2025/03/06
-4
0
0
-4
0.50%
0.60%
131
2025/03/05
0
0
0
0
0.50%
0.00%
51
2025/03/04
-6
0
0
-6
0.50%
0.30%
69
2025/03/03
-15
0
0
-15
0.51%
0.90%
45
2025/02/27
-5
0
0
-5
0.52%
0.30%
138
2025/02/26
-13
0
0
-13
0.52%
0.15%
75
2025/02/25
-2
0
0
-2
0.53%
1.18%
80
2025/02/24
1
0
0
1
0.53%
0.15%
84
2025/02/21
34
0
0
34
0.53%
1.95%
167
2025/02/20
-2
0
0
-2
0.51%
0.45%
64
2025/02/19
1
0
0
1
0.51%
1.19%
85
2025/02/18
0
0
0
0
0.51%
0.00%
51
2025/02/17
-2
0
0
-2
0.51%
0.15%
57
2025/02/14
1
0
0
1
0.51%
0.88%
84
2025/02/13
-3
0
0
-3
0.51%
0.15%
28
2025/02/12
0
0
0
0
0.51%
0.15%
36
2025/02/11
-9
0
0
-9
0.51%
0.00%
50
2025/02/10
-7
0
0
-7
0.52%
0.88%
35
2025/02/07
-11
0
0
-11
0.52%
0.87%
90
2025/02/06
43
0
0
43
0.53%
5.02%
114
2025/02/05
0
0
0
0
0.50%
0.00%
34
2025/02/04
23
0
0
23
0.50%
0.77%
79
2025/02/03
-7
0
0
-7
0.48%
0.46%
65
2025/01/22
-1
0
0
-1
0.48%
0.30%
82
2025/01/21
0
0
0
0
0.48%
0.15%
59
2025/01/20
7
0
0
7
0.48%
0.46%
80
2025/01/17
-5
0
0
-5
0.48%
0.61%
62
2025/01/16
-5
0
0
-5
0.48%
0.00%
76
2025/01/15
9
0
0
9
0.49%
0.30%
52
2025/01/14
0
0
0
0
0.48%
0.46%
41
2025/01/13
-56
0
0
-56
0.48%
0.76%
145
2025/01/10
21
0
0
21
0.52%
0.30%
72
2025/01/09
-8
0
0
-8
0.51%
0.90%
87
2025/01/08
-8
0
0
-8
0.51%
0.15%
78
2025/01/07
-7
0
0
-7
0.52%
0.15%
116
2025/01/06
-4
0
0
-4
0.53%
0.00%
61
2025/01/03
-3
0
0
-3
0.53%
0.30%
78
2025/01/02
-12
0
0
-12
0.53%
1.34%
55
2024/12/31
-4
0
0
-4
0.54%
0.15%
83
2024/12/30
-8
0
0
-8
0.54%
1.18%
43
2024/12/27
-21
0
0
-21
0.55%
0.87%
53
2024/12/26
-1
0
0
-1
0.57%
1.33%
78
2024/12/25
-9
0
0
-9
0.57%
1.65%
120
2024/12/24
10
0
0
10
0.58%
0.30%
48
2024/12/23
-3
0
0
-3
0.57%
1.07%
60
2024/12/20
-28
0
0
-28
0.57%
0.45%
103

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
0.000.00%
11,559
鴻海
2317.TW
154.00
0.000.00%
11,637
聯發科
2454.TW
1,245.00
20.001.58%
1,695
TSM
Taiwan Semiconductor Manufacturing Company Limited
213.50
0.400.19%
6.826M
聯電
2303.TW
47.35
0.400.84%
22,235

櫃生技產業漲跌排行

台康生技
6589.TWO
65.50
5.909.90%
2,062
醫影
6637.TWO
101.00
9.109.90%
840
佰研
3205.TWO
53.20
3.907.91%
11,371
合世
1781.TWO
14.90
0.906.43%
199
友華
4120.TWO
52.20
2.404.82%
348

相關概念股

防疫
0.81%
3.57%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。