博晟生醫

6733

37.750.35(0.92%)

收盤 | 2025/11/18 13:30 更新

292成交量

-本益比 (同業平均)

連2跌 (3.05%)

連漲連跌

法人買賣變化

資料時間：2025/11/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
46
79
-33
連2賣 (-87)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連25平 (0)
三大法人
46
79
-33
連2賣 (-87)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/17
-33
0
0
-33
1.86%
2.31%
342
2025/11/14
-54
0
0
-54
1.88%
0.76%
263
2025/11/13
27
0
0
27
1.93%
1.16%
278
2025/11/12
102
0
0
102
1.91%
1.65%
434
2025/11/11
-15
0
0
-15
1.82%
0.13%
326
2025/11/10
68
0
0
68
1.84%
1.00%
365
2025/11/07
21
0
0
21
1.78%
3.39%
596
2025/11/06
-185
0
0
-185
1.77%
2.48%
518
2025/11/05
-71
0
0
-71
1.91%
1.62%
251
2025/11/04
52
0
0
52
1.97%
0.70%
317
2025/11/03
-162
0
0
-162
1.93%
3.39%
382
2025/10/31
72
0
0
72
2.06%
0.80%
362
2025/10/30
60
0
0
60
2.00%
3.05%
354
2025/10/29
27
0
0
27
1.95%
0.47%
413
2025/10/28
114
0
0
114
1.93%
1.61%
366
2025/10/27
8
0
0
8
1.84%
1.91%
778
2025/10/23
-145
0
0
-145
1.83%
2.09%
451
2025/10/22
18
0
0
18
1.95%
1.20%
524
2025/10/21
557
0
0
557
1.94%
3.15%
1,225
2025/10/20
142
0
0
142
1.49%
1.37%
537
2025/10/17
93
0
0
93
1.37%
0.11%
333
2025/10/16
30
0
0
30
1.30%
0.57%
374
2025/10/15
28
0
0
28
1.27%
0.45%
558
2025/10/14
95
0
0
95
1.25%
2.56%
1,098
2025/10/13
18
0
0
18
1.18%
0.47%
450
2025/10/09
-43
0
-1
-44
1.16%
0.23%
478
2025/10/08
116
0
1
117
1.20%
7.58%
925
2025/10/07
86
0
0
86
1.10%
0.50%
431
2025/10/03
-23
0
0
-23
1.03%
1.97%
299
2025/10/02
5
0
0
5
1.05%
0.25%
279
2025/10/01
-130
0
0
-130
1.05%
2.29%
392
2025/09/30
-43
0
0
-43
1.15%
3.11%
373
2025/09/26
62
0
0
62
1.19%
0.37%
384
2025/09/25
-13
0
0
-13
1.14%
1.84%
299
2025/09/24
-58
0
0
-58
1.15%
1.24%
221
2025/09/23
86
0
0
86
1.19%
0.12%
395
2025/09/22
16
0
0
16
1.13%
2.41%
472
2025/09/19
189
0
0
189
1.11%
3.90%
1,198
2025/09/18
-14
0
0
-14
0.96%
2.03%
930
2025/09/17
-386
0
0
-386
0.97%
6.90%
1,762
2025/09/16
-484
0
-1
-485
1.28%
8.27%
2,944
2025/09/15
186
0
1
187
1.67%
9.62%
3,645
2025/09/12
206
0
0
206
1.52%
2.76%
902
2025/09/11
103
0
0
103
1.36%
2.90%
1,288
2025/09/10
235
0
0
235
1.27%
1.93%
993
2025/09/09
-15
0
0
-15
1.08%
3.41%
1,140
2025/09/08
179
0
0
179
1.10%
1.09%
1,037
2025/09/05
108
0
0
108
0.95%
0.43%
1,099
2025/09/04
234
0
-35
199
0.87%
4.94%
1,999
2025/09/03
45
0
0
45
0.68%
5.77%
1,695
2025/09/02
48
0
0
48
0.64%
0.11%
950
2025/09/01
23
0
0
23
0.60%
0.22%
840
2025/08/29
22
0
0
22
0.58%
0.00%
655
2025/08/28
21
0
0
21
0.57%
0.43%
1,030
2025/08/27
39
0
0
39
0.55%
8.07%
1,832
2025/08/26
37
0
0
37
0.52%
5.04%
1,195
2025/08/25
23
0
0
23
0.49%
0.87%
451
2025/08/22
-3
0
0
-3
0.47%
1.00%
481
2025/08/21
-63
0
35
-28
0.47%
2.32%
662
2025/08/20
116
0
0
116
0.52%
3.08%
1,791
2025/08/19
31
0
-93
-62
0.43%
4.98%
3,957
2025/08/18
-11
0
88
77
0.40%
9.99%
1,183
2025/08/15
-30
0
2
-28
0.41%
9.92%
1,639
2025/08/14
28
0
3
31
0.44%
9.92%
710
2025/08/13
7
0
0
7
0.41%
0.50%
94
2025/08/12
15
0
0
15
0.41%
0.50%
147
2025/08/11
2
0
0
2
0.40%
0.50%
100
2025/08/08
-1
0
0
-1
0.40%
2.13%
116
2025/08/07
0
0
0
0
0.40%
1.14%
200
2025/08/06
-12
0
0
-12
0.40%
0.00%
133
2025/08/05
29
0
0
29
0.41%
5.12%
238
2025/08/04
-4
0
0
-4
0.38%
0.68%
48
2025/08/01
-3
0
0
-3
0.39%
0.85%
127
2025/07/31
-10
0
0
-10
0.39%
0.17%
127
2025/07/30
2
0
0
2
0.40%
0.69%
119
2025/07/29
0
0
0
0
0.40%
1.02%
114
2025/07/28
5
0
0
5
0.40%
0.00%
84
2025/07/25
15
0
0
15
0.39%
0.51%
124
2025/07/24
3
0
0
3
0.38%
0.17%
114
2025/07/23
26
0
0
26
0.38%
1.21%
180
2025/07/22
33
0
0
33
0.36%
1.20%
175
2025/07/21
-10
0
0
-10
0.33%
1.52%
212
2025/07/18
-1
0
0
-1
0.34%
0.51%
44
2025/07/17
10
0
0
10
0.34%
0.34%
49
2025/07/16
1
0
0
1
0.33%
0.34%
51
2025/07/15
-10
0
0
-10
0.33%
0.17%
80
2025/07/14
-8
0
0
-8
0.34%
2.50%
91
2025/07/11
10
0
0
10
0.34%
0.17%
123
2025/07/10
-2
0
0
-2
0.34%
0.00%
75
2025/07/09
-7
0
0
-7
0.34%
0.17%
47
2025/07/08
-13
0
0
-13
0.34%
0.83%
60
2025/07/07
-3
0
0
-3
0.35%
0.00%
67
2025/07/04
-2
0
0
-2
0.36%
0.17%
104
2025/07/03
-1
0
0
-1
0.36%
0.17%
65
2025/07/02
-1
0
0
-1
0.36%
0.00%
44
2025/07/01
-8
0
0
-8
0.36%
0.33%
70
2025/06/30
-8
0
0
-8
0.37%
2.11%
35
2025/06/27
49
0
0
49
0.37%
2.67%
199
2025/06/26
-2
0
0
-2
0.33%
1.01%
106
2025/06/25
-15
0
0
-15
0.33%
0.00%
50
2025/06/24
24
0
0
24
0.35%
0.68%
86
2025/06/23
-3
0
0
-3
0.33%
0.84%
78
2025/06/20
6
0
0
6
0.33%
0.17%
67
2025/06/19
-35
0
0
-35
0.32%
2.30%
122
2025/06/18
17
0
0
17
0.35%
0.16%
83
2025/06/17
-8
0
0
-8
0.34%
0.65%
49
2025/06/16
-2
0
0
-2
0.35%
0.32%
60
2025/06/13
-8
0
0
-8
0.35%
0.80%
107
2025/06/12
-1
0
0
-1
0.35%
0.32%
26
2025/06/11
-3
0
0
-3
0.35%
0.00%
69
2025/06/10
-19
0
0
-19
0.36%
0.48%
114
2025/06/09
-3
0
0
-3
0.37%
0.48%
75
2025/06/06
-9
0
0
-9
0.37%
0.00%
94
2025/06/05
6
0
0
6
0.38%
0.00%
92
2025/06/04
2
0
0
2
0.38%
0.00%
57
2025/06/03
-3
0
0
-3
0.38%
0.48%
59
2025/06/02
-12
0
0
-12
0.38%
1.58%
152
2025/05/29
-24
0
0
-24
0.39%
0.64%
154
2025/05/28
2
0
0
2
0.41%
5.18%
216
2025/05/27
-1
0
0
-1
0.40%
2.57%
232
2025/05/26
5
0
0
5
0.41%
1.92%
129
2025/05/23
8
0
0
8
0.40%
2.33%
117
2025/05/22
-3
0
0
-3
0.40%
0.00%
66
2025/05/21
3
0
0
3
0.40%
0.18%
70
2025/05/20
-7
0
0
-7
0.40%
0.71%
49
2025/05/19
13
0
0
13
0.40%
0.18%
79

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,405.00
40.002.77%
41,949
鴻海
2317.TW
230.00
6.002.54%
74,378
華邦電
2344.TW
61.40
4.807.25%
463,042
南亞科
2408.TW
160.50
6.003.60%
191,527
聯發科
2454.TW
1,170.00
60.004.88%
8,955

櫃生技產業漲跌排行

浩鼎
4174.TWO
30.05
2.709.87%
6,116
智擎
4162.TWO
72.80
1.702.39%
1,312
威健生技
6661.TWO
19.75
0.452.33%
3
上亞科技
6130.TWO
38.05
0.501.33%
507
健亞
4130.TWO
22.20
0.150.68%
162

相關概念股

防疫
1.36%
1.70%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。