上洋
148.02.00(1.37%)
收盤 | 2025/03/10 13:30 更新167
12.64 (98.16)
連2漲 (2.07%)
成交彙整
資料時間：2025/03/10 13:30時間
成交價
漲跌
成交張數
- 13:30:00148.02.03
- 13:23:50148.02.02
- 13:23:40148.02.02
- 13:23:35147.51.53
- 13:19:45147.01.03
- 13:16:55146.50.51
- 13:14:15147.01.01
- 12:34:20147.01.01
- 12:06:25147.01.04
- 12:05:05147.51.52
- 11:27:10147.51.51
- 11:16:10147.51.51
- 11:11:25147.01.01
- 11:06:15147.51.51
- 11:00:55147.51.54
- 10:40:15148.02.01
- 10:38:20148.02.01
- 10:23:10149.03.01
- 10:13:45149.03.05
- 10:12:45149.03.04
- 09:50:10149.03.06
- 09:45:30150.04.07
- 09:45:00150.04.01
- 09:44:45150.04.04
- 09:44:05149.53.51
- 09:43:40149.53.51
- 09:42:50149.03.019
- 09:31:45148.02.02
- 09:30:35148.02.05
- 09:29:50148.02.03
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/03/10 13:30成交價
成交張數
- 150.53
- 150.044
- 149.57
- 149.035
- 148.511
- 148.043
- 147.513
- 147.010
- 146.51
現價
開盤