上洋

6728

櫃居家生活

165.51.00(0.61%)

收盤 | 2025/05/21 13:30 更新

30成交量

14.22 (22.45)本益比 (同業平均)

連2漲 (2.80%)

連漲連跌

法人買賣變化

資料時間：2025/05/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
11
-1
連2賣 (-3)
投信
0
0
0
連78平 (0)
自營商
0
0
0
連2平 (0)
三大法人
10
11
-1
連2賣 (-3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/21
-1
0
0
-1
2.45%
0.61%
30
2025/05/20
-2
0
0
-2
2.45%
2.17%
86
2025/05/19
24
0
-1
23
2.46%
0.31%
120
2025/05/16
13
0
-3
10
2.38%
3.00%
192
2025/05/15
7
0
0
7
2.34%
0.89%
44
2025/05/14
-12
0
17
5
2.31%
3.45%
187
2025/05/13
8
0
1
9
2.35%
2.96%
396
2025/05/12
48
0
0
48
2.32%
3.68%
236
2025/05/09
58
0
5
63
2.17%
0.62%
339
2025/05/08
-6
0
0
-6
1.98%
1.22%
117
2025/05/07
43
0
0
43
1.99%
1.86%
87
2025/05/06
-14
0
0
-14
1.85%
0.00%
126
2025/05/05
3
0
23
26
1.89%
0.31%
155
2025/05/02
-6
0
0
-6
1.88%
0.31%
109
2025/04/30
48
0
0
48
1.90%
2.24%
191
2025/04/29
-36
0
0
-36
1.74%
0.00%
189
2025/04/28
91
0
0
91
1.86%
7.93%
355
2025/04/25
3
0
0
3
1.56%
0.69%
16
2025/04/24
9
0
-20
-11
1.56%
2.04%
37
2025/04/23
9
0
-1
8
1.53%
1.03%
25
2025/04/22
-4
0
0
-4
1.49%
0.68%
37
2025/04/21
-12
0
0
-12
1.50%
0.00%
40
2025/04/18
-11
0
7
-4
1.54%
1.68%
67
2025/04/17
-13
0
27
14
1.58%
0.68%
78
2025/04/16
39
0
0
39
1.64%
0.68%
95
2025/04/15
-15
0
0
-15
1.50%
2.08%
108
2025/04/14
-34
0
0
-34
1.55%
3.36%
177
2025/04/11
31
0
0
31
1.66%
0.00%
200
2025/04/10
52
0
0
52
1.56%
8.76%
372
2025/04/09
28
0
0
28
1.38%
2.62%
296
2025/04/08
-11
0
0
-11
1.28%
3.49%
149
2025/04/07
1
0
0
1
1.31%
9.79%
103
2025/04/02
3
0
0
3
1.31%
0.35%
27
2025/04/01
3
0
0
3
1.31%
2.14%
39
2025/03/31
31
0
0
31
1.30%
5.07%
118
2025/03/28
5
0
0
5
1.20%
1.66%
84
2025/03/27
25
0
-7
18
1.18%
0.99%
75
2025/03/26
32
0
0
32
1.10%
1.00%
60
2025/03/25
1
0
-5
-4
0.98%
0.33%
30
2025/03/24
8
0
0
8
0.98%
0.33%
36
2025/03/21
1
0
0
1
0.94%
0.33%
19
2025/03/20
9
0
0
9
0.94%
0.67%
36
2025/03/19
17
0
0
17
0.90%
0.68%
87
2025/03/18
-1
0
0
-1
0.85%
0.00%
11
2025/03/17
-4
0
0
-4
0.85%
1.02%
51
2025/03/14
8
0
0
8
0.86%
2.33%
82
2025/03/13
3
0
0
3
0.84%
0.67%
38
2025/03/12
13
0
5
18
0.83%
1.00%
169
2025/03/11
28
0
0
28
0.78%
1.69%
195
2025/03/10
20
0
0
20
0.69%
1.37%
167
2025/03/07
38
0
0
38
0.62%
0.69%
121
2025/03/06
1
0
0
1
0.50%
0.00%
35
2025/03/05
-4
0
0
-4
0.49%
0.00%
45
2025/03/04
5
0
0
5
0.51%
0.35%
59
2025/03/03
-1
0
0
-1
0.49%
2.85%
242
2025/02/27
8
0
0
8
0.49%
1.08%
59
2025/02/26
-1
0
0
-1
0.45%
0.72%
24
2025/02/25
-2
0
0
-2
0.45%
0.36%
13
2025/02/24
1
0
0
1
0.46%
0.36%
19
2025/02/21
2
0
0
2
0.46%
1.47%
35
2025/02/20
2
0
0
2
0.45%
0.73%
36
2025/02/19
-1
0
0
-1
0.44%
0.72%
82
2025/02/18
-9
0
0
-9
0.45%
0.36%
29
2025/02/17
-2
0
7
5
0.48%
0.73%
93
2025/02/14
2
0
0
2
0.48%
0.00%
76
2025/02/13
-3
0
0
-3
0.48%
2.23%
117
2025/02/12
-2
0
0
-2
0.49%
0.74%
37
2025/02/11
0
0
0
0
0.49%
2.26%
96
2025/02/10
6
0
0
6
0.49%
1.15%
71
2025/02/07
1
0
0
1
0.47%
0.38%
34
2025/02/06
-2
0
0
-2
0.47%
0.00%
20
2025/02/05
-2
0
0
-2
0.48%
0.38%
14
2025/02/04
1
0
0
1
0.48%
0.77%
60
2025/02/03
16
0
0
16
0.48%
0.78%
64
2025/01/22
14
0
0
14
0.43%
0.78%
45
2025/01/21
-1
0
0
-1
0.32%
0.00%
8
2025/01/20
0
0
0
0
0.32%
0.79%
15
2025/01/17
0
0
0
0
0.32%
0.79%
21
2025/01/16
0
0
0
0
0.32%
0.40%
22
2025/01/15
-1
0
0
-1
0.32%
0.00%
17
2025/01/14
0
0
0
0
0.32%
0.40%
15
2025/01/13
-4
0
0
-4
0.32%
0.40%
31
2025/01/10
-8
0
0
-8
0.33%
0.00%
18
2025/01/09
3
0
0
3
0.36%
1.20%
123
2025/01/08
0
0
0
0
0.35%
0.81%
2
2025/01/07
-5
0
0
-5
0.35%
1.20%
18
2025/01/06
-2
0
0
-2
0.36%
0.40%
13
2025/01/03
1
0
0
1
0.37%
1.63%
32
2025/01/02
0
0
0
0
0.36%
0.00%
7
2024/12/31
0
0
0
0
0.36%
0.00%
4
2024/12/30
0
0
0
0
0.36%
0.82%
5
2024/12/27
0
0
0
0
0.36%
0.81%
14
2024/12/26
0
0
0
0
0.36%
0.00%
7
2024/12/25
-1
0
0
-1
0.36%
0.40%
4
2024/12/24
0
0
0
0
0.37%
0.40%
8
2024/12/23
3
0
0
3
0.37%
0.00%
30
2024/12/20
0
0
0
0
0.36%
1.64%
15
2024/12/19
0
0
0
0
0.36%
0.81%
18
2024/12/18
0
0
0
0
0.36%
0.00%
8
2024/12/17
0
0
0
0
0.36%
0.40%
25
2024/12/16
0
0
0
0
0.36%
0.00%
18
2024/12/13
-1
0
0
-1
0.36%
0.40%
19
2024/12/12
0
0
0
0
0.36%
1.22%
5
2024/12/11
0
0
0
0
0.36%
2.00%
33
2024/12/10
0
0
0
0
0.36%
1.21%
43
2024/12/09
-1
0
0
-1
0.36%
0.40%
11
2024/12/06
3
0
0
3
0.36%
0.40%
21
2024/12/05
0
0
0
0
0.35%
1.19%
18
2024/12/04
0
0
0
0
0.35%
1.20%
10
2024/12/03
0
0
0
0
0.35%
0.40%
6
2024/12/02
0
0
0
0
0.35%
0.40%
10
2024/11/29
0
0
0
0
0.35%
0.00%
10
2024/11/28
-1
0
0
-1
0.35%
0.80%
22
2024/11/27
-1
0
0
-1
0.36%
0.40%
13
2024/11/26
-6
0
0
-6
0.36%
0.40%
13
2024/11/25
0
0
0
0
0.38%
0.39%
10
2024/11/22
-9
0
0
-9
0.38%
0.79%
36

我的自選股

立即登入瀏覽你的投資組合。登入

櫃居家生活產業漲跌排行

中美實
4702.TWO
11.15
0.555.19%
263
宏太-KY
2924.TWO
30.00
0.802.74%
14
寶陞
2948.TWO
38.00
0.802.15%
1
德記
5902.TWO
47.80
0.701.49%
22
滿心
2916.TWO
51.40
0.601.18%
112

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。