上洋

6728

櫃居家生活

124.02.00(1.64%)

收盤 | 2024/12/20 14:30 更新

15成交量

12.96 (98.45)本益比 (同業平均)

跌→漲 (1.64%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
賣→平 (0)
投信
0
0
0
連67平 (0)
自營商
0
0
0
連67平 (0)
三大法人
0
0
0
賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
0
0
0
0
0.36%
1.64%
15
2024/12/19
0
0
0
0
0.36%
0.81%
18
2024/12/18
0
0
0
0
0.36%
0.00%
8
2024/12/17
0
0
0
0
0.36%
0.40%
25
2024/12/16
0
0
0
0
0.36%
0.00%
18
2024/12/13
-1
0
0
-1
0.36%
0.40%
19
2024/12/12
0
0
0
0
0.36%
1.22%
5
2024/12/11
0
0
0
0
0.36%
2.00%
33
2024/12/10
0
0
0
0
0.36%
1.21%
43
2024/12/09
-1
0
0
-1
0.36%
0.40%
11
2024/12/06
3
0
0
3
0.36%
0.40%
21
2024/12/05
0
0
0
0
0.35%
1.19%
18
2024/12/04
0
0
0
0
0.35%
1.20%
10
2024/12/03
0
0
0
0
0.35%
0.40%
6
2024/12/02
0
0
0
0
0.35%
0.40%
10
2024/11/29
0
0
0
0
0.35%
0.00%
10
2024/11/28
-1
0
0
-1
0.35%
0.80%
22
2024/11/27
-1
0
0
-1
0.36%
0.40%
13
2024/11/26
-6
0
0
-6
0.36%
0.40%
13
2024/11/25
0
0
0
0
0.38%
0.39%
10
2024/11/22
-9
0
0
-9
0.38%
0.79%
36
2024/11/21
0
0
0
0
0.41%
0.80%
22
2024/11/20
-8
0
0
-8
0.41%
1.57%
23
2024/11/19
0
0
0
0
0.44%
0.39%
15
2024/11/18
-4
0
0
-4
0.44%
0.39%
17
2024/11/15
-1
0
0
-1
0.45%
2.40%
28
2024/11/14
-2
0
0
-2
0.45%
1.19%
38
2024/11/13
-1
0
0
-1
0.46%
0.00%
14
2024/11/12
2
0
0
2
0.46%
1.17%
27
2024/11/11
0
0
0
0
0.46%
1.19%
77
2024/11/08
1
0
0
1
0.46%
5.60%
303
2024/11/07
7
0
0
7
0.45%
1.52%
89
2024/11/06
-2
0
0
-2
0.43%
0.76%
56
2024/11/05
7
0
0
7
0.44%
1.95%
151
2024/11/04
6
0
0
6
0.41%
1.18%
83
2024/11/01
4
0
0
4
0.39%
1.60%
52
2024/10/30
0
0
0
0
0.38%
0.81%
20
2024/10/29
-4
0
0
-4
0.38%
1.20%
25
2024/10/28
7
0
0
7
0.39%
1.62%
59
2024/10/25
-1
0
0
-1
0.37%
0.40%
20
2024/10/24
0
0
0
0
0.37%
0.40%
18
2024/10/23
-1
0
0
-1
0.37%
0.40%
17
2024/10/22
2
0
0
2
0.38%
0.40%
23
2024/10/21
15
0
0
15
0.37%
1.21%
72
2024/10/18
0
0
0
0
0.32%
0.40%
19
2024/10/17
-4
0
0
-4
0.32%
0.40%
51
2024/10/16
-2
0
0
-2
0.33%
0.80%
14
2024/10/15
8
0
0
8
0.34%
0.81%
37
2024/10/14
3
0
0
3
0.31%
0.00%
37
2024/10/11
1
0
0
1
0.30%
1.22%
62
2024/10/09
-1
0
0
-1
0.30%
2.94%
120
2024/10/08
0
0
0
0
0.30%
0.42%
7
2024/10/07
-4
0
0
-4
0.30%
0.42%
24
2024/10/04
-5
0
0
-5
0.32%
0.42%
29
2024/10/01
-1
0
0
-1
0.33%
0.00%
12
2024/09/30
4
0
0
4
0.34%
0.84%
11
2024/09/27
1
0
0
1
0.32%
0.42%
22
2024/09/26
3
0
0
3
0.32%
0.83%
15
2024/09/25
9
0
0
9
0.31%
0.84%
33
2024/09/24
2
0
0
2
0.28%
0.42%
19
2024/09/23
1
0
0
1
0.27%
0.42%
14
2024/09/20
0
0
0
0
0.27%
0.83%
24
2024/09/19
0
0
0
0
0.27%
0.84%
24
2024/09/18
0
0
0
0
0.27%
0.00%
15
2024/09/16
0
0
0
0
0.27%
0.42%
13
2024/09/13
-1
0
0
-1
0.27%
0.00%
18
2024/09/12
-3
0
0
-3
0.27%
0.84%
63
2024/09/11
2
0
0
2
0.28%
2.14%
69
2024/09/10
-15
0
0
-15
0.28%
3.08%
87
2024/09/09
-5
0
0
-5
0.33%
0.89%
29
2024/09/06
4
0
0
4
0.34%
0.42%
54
2024/09/05
3
0
0
3
0.33%
0.42%
51
2024/09/04
-3
0
0
-3
0.32%
2.07%
33
2024/09/03
-4
0
0
-4
0.33%
0.82%
20
2024/09/02
1
0
0
1
0.34%
0.83%
44
2024/08/30
1
0
0
1
0.34%
0.83%
29
2024/08/29
7
0
0
7
0.34%
0.42%
38
2024/08/28
8
0
0
8
0.31%
0.42%
37
2024/08/27
1
0
0
1
0.29%
0.00%
14
2024/08/26
1
0
0
1
0.28%
0.42%
29
2024/08/23
-1
0
0
-1
0.28%
0.00%
18
2024/08/22
-3
0
0
-3
0.28%
0.42%
18
2024/08/21
-4
0
0
-4
0.29%
0.41%
25
2024/08/20
-1
0
0
-1
0.31%
0.42%
29
2024/08/19
0
0
0
0
0.31%
0.00%
37
2024/08/16
2
0
0
2
0.31%
0.42%
40
2024/08/15
8
0
0
8
0.30%
1.27%
49
2024/08/14
-1
0
0
-1
0.28%
1.26%
44
2024/08/13
-3
0
0
-3
0.28%
0.00%
37
2024/08/12
-5
0
0
-5
0.29%
0.00%
94
2024/08/09
-6
0
-10
-16
0.31%
7.17%
285
2024/08/08
-4
0
0
-4
0.33%
1.33%
64
2024/08/07
4
0
-5
-1
0.34%
3.20%
180
2024/08/06
10
0
0
10
0.33%
7.20%
256
2024/08/05
1
0
0
1
0.29%
4.45%
68
2024/08/02
1
0
0
1
0.29%
0.80%
24
2024/08/01
0
0
0
0
0.29%
0.00%
19
2024/07/31
0
0
0
0
0.30%
0.40%
17
2024/07/30
0
0
0
0
0.30%
0.80%
12
2024/07/29
0
0
0
0
0.30%
0.81%
22
2024/07/26
0
0
0
0
0.30%
1.59%
17
2024/07/23
1
0
0
1
0.30%
2.02%
21
2024/07/22
0
0
0
0
0.30%
3.14%
52
2024/07/19
0
0
0
0
0.30%
0.78%
32
2024/07/18
0
0
0
0
0.30%
1.15%
38
2024/07/17
0
0
0
0
0.30%
0.76%
19
2024/07/16
-2
0
0
-2
0.30%
0.77%
9
2024/07/15
0
0
0
0
0.31%
0.38%
24
2024/07/12
0
0
0
0
0.31%
0.38%
7
2024/07/11
-1
0
0
-1
0.31%
1.14%
19
2024/07/10
-8
0
0
-8
0.31%
0.38%
20
2024/07/09
-6
0
0
-6
0.35%
2.58%
122
2024/07/08
2
0
0
2
0.37%
2.65%
56
2024/07/05
0
0
0
0
0.36%
0.00%
12
2024/07/04
0
0
0
0
0.36%
0.38%
16
2024/07/03
0
0
0
0
0.36%
1.53%
36
2024/07/02
3
0
0
3
0.36%
0.00%
25
2024/07/01
5
0
0
5
0.35%
1.14%
53
2024/06/28
0
0
0
0
0.33%
1.15%
32
2024/06/27
0
0
0
0
0.33%
1.14%
29
2024/06/26
-1
0
0
-1
0.33%
0.38%
12
2024/06/25
-3
0
0
-3
0.33%
0.38%
22
2024/06/24
0
0
0
0
0.35%
0.75%
18
2024/06/21
-2
0
0
-2
0.35%
0.37%
7

我的自選股

立即登入瀏覽你的投資組合。登入

櫃居家生活產業漲跌排行

泰金-KY
6629.TWO
116.50
4.003.56%
79
唐鋒
4609.TWO
7.73
0.233.07%
44
德記
5902.TWO
40.60
0.952.40%
2
上洋
6728.TWO
124.00
2.001.64%
14
來思達
8066.TWO
27.75
0.250.91%
38

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。