安格

6684

55.21.30(2.30%)

收盤 | 2025/11/14 14:30 更新

244成交量

26.40 (77.04)本益比 (同業平均)

連2跌 (3.16%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
59
62
-3
連2賣 (-31)
投信
0
0
0
連89平 (0)
自營商
2
2
0
連16平 (0)
三大法人
61
64
-3
連2賣 (-31)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-3
0
0
-3
0.86%
2.30%
244
2025/11/13
-28
0
0
-28
0.86%
0.88%
206
2025/11/12
33
0
0
33
0.91%
0.00%
253
2025/11/11
-7
0
0
-7
0.84%
2.06%
336
2025/11/10
-52
0
0
-52
0.85%
2.46%
845
2025/11/07
-21
0
0
-21
0.96%
1.05%
1,206
2025/11/06
-25
0
0
-25
0.99%
2.50%
265
2025/11/05
-26
0
0
-26
1.02%
1.06%
262
2025/11/04
-11
0
0
-11
1.06%
2.41%
269
2025/11/03
-8
0
0
-8
1.07%
1.36%
289
2025/10/31
-31
0
0
-31
1.06%
0.34%
370
2025/10/30
-18
0
0
-18
1.07%
2.33%
520
2025/10/29
-419
0
0
-419
1.09%
6.98%
2,465
2025/10/28
-127
0
0
-127
1.89%
1.83%
1,319
2025/10/27
-2
0
0
-2
2.01%
0.92%
1,785
2025/10/23
-1,096
0
0
-1,096
1.90%
0.61%
4,394
2025/10/22
-107
0
-2
-109
4.04%
4.10%
2,484
2025/10/21
307
0
1
308
4.25%
9.63%
4,269
2025/10/20
15
0
0
15
3.52%
2.98%
1,460
2025/10/17
-180
0
0
-180
3.47%
2.26%
856
2025/10/16
480
0
0
480
3.87%
3.86%
2,037
2025/10/15
-326
0
0
-326
2.79%
3.29%
1,800
2025/10/14
169
0
0
169
3.35%
6.48%
1,719
2025/10/13
164
0
0
164
2.96%
5.83%
1,963
2025/10/09
-84
0
1
-83
2.55%
1.22%
641
2025/10/08
2
0
0
2
2.74%
0.52%
172
2025/10/07
-102
0
0
-102
2.68%
1.53%
341
2025/10/03
-121
0
0
-121
2.91%
2.81%
544
2025/10/02
-323
0
40
-283
3.17%
3.97%
1,493
2025/10/01
472
0
-2
470
3.87%
4.13%
5,319
2025/09/30
27
0
2
29
2.76%
10.00%
1,022
2025/09/26
-92
0
0
-92
2.70%
3.85%
278
2025/09/25
-30
0
0
-30
2.90%
1.89%
170
2025/09/24
-26
0
0
-26
2.97%
1.69%
170
2025/09/23
8
0
0
8
3.03%
0.84%
202
2025/09/22
61
0
0
61
3.02%
1.64%
249
2025/09/19
113
0
0
113
2.90%
1.00%
563
2025/09/18
136
0
0
136
2.65%
2.73%
600
2025/09/17
89
0
1
90
2.32%
2.81%
507
2025/09/16
60
0
0
60
2.13%
1.97%
285
2025/09/15
-62
0
0
-62
1.98%
1.24%
232
2025/09/12
-21
0
0
-21
2.11%
0.89%
357
2025/09/11
-7
0
-1
-8
2.51%
5.87%
373
2025/09/10
88
0
-1
87
2.63%
0.50%
283
2025/09/09
-87
0
0
-87
2.45%
1.32%
330
2025/09/08
95
0
0
95
2.65%
0.65%
744
2025/09/05
0
0
0
0
2.42%
2.86%
267
2025/09/04
17
0
0
17
2.65%
3.41%
325
2025/09/03
213
0
10
223
2.81%
4.77%
765
2025/09/02
-83
0
0
-83
2.42%
3.45%
759
2025/09/01
36
0
0
36
2.61%
0.49%
774
2025/08/29
-179
0
-1
-180
2.66%
1.77%
1,604
2025/08/28
631
0
1
632
3.06%
7.61%
4,591
2025/08/27
167
0
0
167
1.63%
6.64%
4,002
2025/08/26
-14
0
0
-14
1.21%
7.11%
801
2025/08/25
135
0
0
135
1.22%
0.40%
346
2025/08/22
70
0
0
70
1.06%
2.51%
254
2025/08/21
70
0
-1
69
0.90%
0.39%
268
2025/08/20
-83
0
0
-83
0.74%
2.81%
271
2025/08/19
-115
0
0
-115
0.92%
2.73%
259
2025/08/18
-39
0
0
-39
1.16%
2.31%
322
2025/08/15
-18
0
-39
-57
1.24%
1.23%
303
2025/08/14
180
0
1
181
1.30%
1.07%
756
2025/08/13
112
0
0
112
0.93%
1.62%
368
2025/08/12
100
0
0
100
0.72%
1.65%
198
2025/08/11
17
0
1
18
0.49%
1.80%
319
2025/08/08
-37
0
0
-37
0.45%
1.25%
301
2025/08/07
73
0
2
75
0.54%
2.18%
457
2025/08/06
-10
0
0
-10
0.40%
1.43%
153
2025/08/05
34
0
0
34
0.41%
1.64%
183
2025/08/04
-10
0
1
-9
0.33%
0.73%
104
2025/08/01
12
0
0
12
0.35%
0.91%
338
2025/07/31
-45
0
-1
-46
0.32%
2.31%
335
2025/07/30
30
0
1
31
0.40%
0.18%
424
2025/07/29
-23
0
-1
-24
0.32%
0.88%
563
2025/07/28
-50
0
1
-49
0.36%
0.53%
400
2025/07/25
-65
0
0
-65
0.46%
0.87%
331
2025/07/24
-24
0
0
-24
0.52%
2.38%
542
2025/07/23
-156
0
-3
-159
0.41%
1.01%
1,350
2025/07/22
-124
0
4
-120
0.56%
2.14%
9,619
2025/07/21
150
0
2
152
0.83%
9.95%
1,674
2025/07/18
-11
0
0
-11
0.48%
0.91%
139
2025/07/17
31
0
1
32
0.50%
1.11%
206
2025/07/16
-24
0
0
-24
0.40%
0.37%
289
2025/07/15
-15
0
0
-15
0.34%
0.73%
88
2025/07/14
-93
0
0
-93
0.49%
2.84%
202
2025/07/11
136
0
-16
120
0.68%
3.11%
884
2025/07/10
-5
0
0
-5
0.35%
0.18%
195
2025/07/09
-12
0
0
-12
0.36%
1.26%
152
2025/07/08
-57
0
-5
-62
0.39%
1.60%
402
2025/07/07
-31
0
0
-31
0.46%
0.53%
1,216
2025/07/04
13
0
0
13
0.51%
2.91%
264
2025/07/03
-98
0
0
-98
0.52%
1.52%
1,247
2025/07/02
102
0
0
102
0.74%
3.49%
742
2025/07/01
-39
0
0
-39
0.43%
0.69%
290
2025/06/30
-11
0
1
-10
0.51%
1.37%
260
2025/06/27
-170
0
2
-168
0.53%
2.34%
781
2025/06/26
59
0
0
59
0.91%
0.00%
1,227
2025/06/25
-70
0
-1
-71
0.74%
3.99%
4,918
2025/06/24
72
0
4
76
0.85%
6.08%
1,340
2025/06/23
43
0
0
43
0.73%
0.56%
304
2025/06/20
67
0
0
67
0.63%
4.93%
474
2025/06/19
30
0
0
30
0.48%
2.41%
617
2025/06/18
-16
0
8
-8
0.42%
0.17%
1,018
2025/06/17
-119
0
0
-119
0.43%
0.00%
1,435
2025/06/16
34
0
0
34
0.67%
0.34%
812
2025/06/13
-147
0
-14
-161
0.56%
4.10%
2,866
2025/06/12
-196
0
0
-196
0.90%
4.10%
4,755
2025/06/11
186
0
0
186
1.15%
1.74%
1,298
2025/06/10
43
0
0
43
0.68%
1.05%
1,125
2025/06/09
-31
0
-1
-32
0.53%
2.73%
1,795
2025/06/06
-340
0
0
-340
0.31%
6.55%
5,245
2025/06/05
-60
0
0
-60
0.79%
4.76%
1,380
2025/06/04
31
0
0
31
0.85%
1.16%
153
2025/06/03
-10
0
0
-10
0.79%
0.19%
73
2025/06/02
55
0
0
55
0.84%
5.63%
218
2025/05/29
8
0
0
8
0.68%
0.36%
108
2025/05/28
48
0
0
48
0.66%
1.61%
218
2025/05/27
48
0
0
48
0.58%
1.93%
245
2025/05/26
-7
0
0
-7
0.45%
2.07%
194
2025/05/23
-50
0
0
-50
0.40%
2.19%
449
2025/05/22
7
0
0
7
0.42%
0.68%
688
2025/05/21
-178
0
0
-178
0.37%
0.00%
1,968
2025/05/20
100
0
0
100
0.73%
0.34%
1,219
2025/05/19
-535
0
-1
-536
0.48%
1.02%
3,851
2025/05/16
-23
0
2
-21
1.68%
9.94%
1,256
2025/05/15
-4
0
27
23
1.73%
1.11%
455

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

神盾
6462.TWO
127.50
5.003.77%
2,235
安國
8054.TWO
134.00
1.501.11%
4,824
台積電
2330.TW
1,430.00
30.002.05%
26,736
金麗科
3228.TWO
140.00
0.000.00%
143
芯鼎
6695.TW
44.85
1.302.82%
403

櫃半導體產業漲跌排行

博磊
3581.TWO
58.10
5.209.83%
3,011
旺矽
6223.TWO
1,900.00
100.005.56%
3,250
大中
6435.TWO
113.50
5.004.61%
788
精測
6510.TWO
1,535.00
55.003.72%
1,115
明遠精密
7704.TWO
46.40
1.202.65%
39

相關概念股

小米
2.81%
0.70%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。