安格

6684

櫃半導體

54.02.80(4.93%)

收盤 | 2025/06/20 13:30 更新

474成交量

45.00 (71.49)本益比 (同業平均)

連3跌 (7.38%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
132
65
67
連2買 (97)
投信
0
0
0
連85平 (0)
自營商
1
1
0
連2平 (0)
三大法人
133
66
67
連2買 (97)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
67
0
0
67
0.63%
4.93%
474
2025/06/19
30
0
0
30
0.48%
2.41%
617
2025/06/18
-16
0
8
-8
0.42%
0.17%
1,018
2025/06/17
-119
0
0
-119
0.43%
0.00%
1,435
2025/06/16
34
0
0
34
0.67%
0.34%
812
2025/06/13
-147
0
-14
-161
0.56%
4.10%
2,866
2025/06/12
-196
0
0
-196
0.90%
4.10%
4,755
2025/06/11
186
0
0
186
1.15%
1.74%
1,298
2025/06/10
43
0
0
43
0.68%
1.05%
1,125
2025/06/09
-31
0
-1
-32
0.53%
2.73%
1,795
2025/06/06
-340
0
0
-340
0.31%
6.55%
5,245
2025/06/05
-60
0
0
-60
0.79%
4.76%
1,380
2025/06/04
31
0
0
31
0.85%
1.16%
153
2025/06/03
-10
0
0
-10
0.79%
0.19%
73
2025/06/02
55
0
0
55
0.84%
5.63%
218
2025/05/29
8
0
0
8
0.68%
0.36%
108
2025/05/28
48
0
0
48
0.66%
1.61%
218
2025/05/27
48
0
0
48
0.58%
1.93%
245
2025/05/26
-7
0
0
-7
0.45%
2.07%
194
2025/05/23
-50
0
0
-50
0.40%
2.19%
449
2025/05/22
7
0
0
7
0.42%
0.68%
688
2025/05/21
-178
0
0
-178
0.37%
0.00%
1,968
2025/05/20
100
0
0
100
0.73%
0.34%
1,219
2025/05/19
-535
0
-1
-536
0.48%
1.02%
3,851
2025/05/16
-23
0
2
-21
1.68%
9.94%
1,256
2025/05/15
-4
0
27
23
1.73%
1.11%
455
2025/05/14
68
0
29
97
1.73%
4.05%
906
2025/05/13
51
0
0
51
1.56%
1.15%
646
2025/05/12
-298
0
0
-298
1.42%
0.95%
1,798
2025/05/09
31
0
0
31
2.10%
9.98%
565
2025/05/08
0
0
0
0
2.04%
9.94%
165
2025/05/07
13
0
0
13
2.05%
4.67%
72
2025/05/06
24
0
1
25
2.07%
1.09%
53
2025/05/05
3
0
0
3
2.13%
5.49%
78
2025/05/02
24
0
0
24
2.14%
2.58%
55
2025/04/30
4
0
0
4
2.15%
3.18%
83
2025/04/29
40
0
0
40
2.67%
0.69%
98
2025/04/28
44
0
0
44
2.64%
3.43%
96
2025/04/25
55
0
0
55
2.50%
4.19%
154
2025/04/24
38
0
1
39
2.37%
0.00%
89
2025/04/23
70
0
0
70
2.37%
5.32%
103
2025/04/22
27
0
0
27
2.21%
3.63%
60
2025/04/21
-6
0
1
-5
2.15%
4.76%
101
2025/04/18
22
0
0
22
2.15%
0.60%
79
2025/04/17
30
0
0
30
2.10%
0.24%
81
2025/04/16
-7
0
0
-7
2.14%
2.23%
101
2025/04/15
19
0
0
19
2.16%
4.41%
113
2025/04/14
99
0
1
100
2.12%
6.81%
196
2025/04/11
140
0
0
140
1.89%
3.54%
383
2025/04/10
-52
0
0
-52
1.62%
9.85%
919
2025/04/09
-20
0
0
-20
1.69%
9.99%
254
2025/04/08
11
0
0
11
1.73%
9.90%
124
2025/04/07
1
0
1
2
1.73%
9.93%
27
2025/04/02
20
0
0
20
1.76%
2.81%
79
2025/04/01
58
0
0
58
1.85%
5.61%
139
2025/03/31
221
0
0
221
1.76%
8.09%
543
2025/03/28
108
0
0
108
1.27%
7.05%
353
2025/03/27
31
0
-1
30
1.02%
1.66%
100
2025/03/26
24
0
0
24
1.01%
1.46%
54
2025/03/25
0
0
1
1
0.96%
0.73%
40
2025/03/24
9
0
-1
8
1.00%
1.45%
52
2025/03/21
15
0
1
16
1.01%
1.43%
38
2025/03/20
24
0
0
24
0.99%
1.45%
51
2025/03/19
5
0
0
5
0.95%
0.00%
49
2025/03/18
1
0
0
1
0.95%
0.91%
250
2025/03/17
0
0
1
1
1.06%
0.36%
47
2025/03/14
82
0
-1
81
1.10%
2.80%
169
2025/03/13
2
0
0
2
0.89%
3.78%
123
2025/03/12
-4
0
1
-3
1.03%
1.09%
122
2025/03/11
12
0
0
12
0.91%
3.17%
165
2025/03/10
18
0
0
18
0.95%
1.73%
125
2025/03/07
-2
0
1
-1
0.89%
1.70%
99
2025/03/06
-44
0
0
-44
0.87%
1.01%
98
2025/03/05
0
0
0
0
0.93%
0.50%
72
2025/03/04
16
0
0
16
0.89%
1.88%
138
2025/03/03
-21
0
-1
-22
0.85%
3.78%
107
2025/02/27
-9
0
0
-9
0.88%
0.98%
147
2025/02/26
30
0
0
30
0.97%
0.82%
101
2025/02/25
-4
0
0
-4
0.89%
2.24%
115
2025/02/24
33
0
0
33
1.11%
0.97%
107
2025/02/21
-11
0
0
-11
1.04%
1.75%
116
2025/02/20
-11
0
0
-11
1.09%
0.47%
262
2025/02/19
24
0
0
24
1.09%
0.48%
158
2025/02/18
-8
0
0
-8
1.07%
1.13%
634
2025/02/17
26
0
0
26
1.09%
0.81%
130
2025/02/14
47
0
0
47
1.02%
0.98%
137
2025/02/13
27
0
0
27
0.97%
0.66%
104
2025/02/12
-10
0
0
-10
0.91%
1.46%
166
2025/02/11
24
0
0
24
0.90%
0.82%
134
2025/02/10
-9
0
1
-8
0.83%
2.40%
132
2025/02/07
19
0
0
19
0.86%
0.48%
141
2025/02/06
55
0
0
55
0.82%
0.48%
186
2025/02/05
-106
0
0
-106
0.70%
0.00%
776
2025/02/04
57
0
0
57
0.90%
8.12%
1,234
2025/02/03
6
0
0
6
0.65%
0.69%
127
2025/01/22
0
0
0
0
0.63%
0.34%
95
2025/01/21
-26
0
0
-26
0.60%
0.52%
82
2025/01/20
10
0
1
11
0.60%
0.17%
53
2025/01/17
-25
0
0
-25
0.57%
2.04%
118
2025/01/16
22
0
0
22
0.63%
0.86%
145
2025/01/15
-33
0
0
-33
0.58%
1.68%
100
2025/01/14
13
0
0
13
0.65%
1.89%
114
2025/01/13
-25
0
0
-25
0.62%
1.02%
185
2025/01/10
-5
0
0
-5
0.67%
1.20%
120
2025/01/09
-23
0
0
-23
0.74%
2.68%
203
2025/01/08
62
0
0
62
0.78%
3.24%
375
2025/01/07
-36
0
0
-36
0.63%
1.75%
240
2025/01/06
31
0
0
31
0.71%
0.94%
266
2025/01/03
-20
0
0
-20
0.65%
2.76%
356
2025/01/02
-2
0
0
-2
0.63%
4.25%
222
2024/12/31
11
0
-1
10
0.63%
0.73%
246
2024/12/30
-26
0
0
-26
0.61%
1.01%
375
2024/12/27
-150
0
0
-150
0.67%
0.00%
1,280
2024/12/26
-80
0
0
-80
0.98%
1.98%
395
2024/12/25
24
0
0
24
1.11%
0.28%
478
2024/12/24
-32
0
0
-32
1.05%
0.98%
1,203
2024/12/23
107
0
0
107
1.04%
5.01%
2,368

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

安國
8054.TWO
99.70
5.305.05%
8,009
神盾
6462.TWO
116.00
5.004.13%
5,643
金麗科
3228.TWO
161.00
5.003.01%
305
萬潤
6187.TWO
357.50
7.002.00%
3,978
大量
3167.TW
121.50
3.502.80%
13,215

櫃半導體產業漲跌排行

宏碩系統
6895.TWO
166.00
15.009.93%
338
均華
6640.TWO
617.00
42.007.30%
2,075
IET-KY
4971.TWO
116.00
3.503.11%
3,010
合邦
6103.TWO
49.95
1.352.78%
2
旺玖
6233.TWO
20.90
0.552.70%
580

相關概念股

小米
1.43%
3.78%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。