鈺太
187.52.50(1.32%)
收盤 | 2026/02/06 13:30 更新267
32.38 (93.38)
連2跌 (3.35%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00187.52.57
- 13:24:50187.52.53
- 13:24:30187.03.01
- 13:21:35187.52.53
- 13:18:20187.52.52
- 13:17:35187.52.51
- 13:10:40187.03.01
- 13:04:40187.03.01
- 13:03:10187.52.51
- 13:02:55187.52.54
- 13:01:40187.03.01
- 12:53:20187.52.51
- 12:49:50187.52.51
- 12:45:45187.52.51
- 12:38:05188.02.02
- 12:37:40188.02.01
- 12:25:30188.02.01
- 12:24:35188.51.53
- 12:14:50188.51.51
- 12:06:45188.51.51
- 12:04:40188.51.51
- 12:00:25188.51.51
- 12:00:10188.51.51
- 11:53:00190.00.02
- 11:51:55190.50.59
- 11:51:40191.01.01
- 11:51:30191.51.53
- 11:51:25191.51.59
- 11:51:20191.51.51
- 11:51:05191.01.06
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2026/02/06 13:30成交價
成交張數
- 191.513
- 191.07
- 190.511
- 190.014
- 189.514
- 189.08
- 188.511
- 188.09
- 187.534
- 187.016
- 186.54
- 186.04
- 185.513
- 185.032
- 184.57
- 184.011
- 183.510
- 183.023
- 182.512
- 182.011
- 181.53
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 1,780.0015.000.85%33,221
- 215.000.500.23%54,913
- 1,710.0060.003.39%10,781
- 129.001.501.18%29,254
- 279.506.502.38%18,264
櫃半導體產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。