鈺太

6679

185.50.50(0.27%)

收盤 | 2025/12/05 14:30 更新

212成交量

32.04 (86.07)本益比 (同業平均)

連2跌 (2.37%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
88
98
-10
連2賣 (-29)
投信
0
0
0
連15平 (0)
自營商
7
6
1
連3賣→買 (1)
三大法人
95
104
-9
連3賣 (-30)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
-10
0
1
-9
6.38%
0.27%
212
2025/12/04
-19
0
-1
-20
6.40%
2.11%
258
2025/12/03
5
0
-6
-1
6.43%
1.88%
203
2025/12/02
13
0
-3
10
6.41%
0.00%
93
2025/12/01
25
0
0
25
6.38%
1.84%
149
2025/11/28
70
0
-3
67
6.34%
2.98%
157
2025/11/27
-9
0
-2
-11
6.21%
0.54%
113
2025/11/26
34
0
13
47
6.23%
1.64%
196
2025/11/25
77
0
4
81
6.16%
3.40%
182
2025/11/24
117
0
-35
82
6.02%
2.02%
275
2025/11/21
25
0
-24
1
5.81%
5.46%
232
2025/11/20
31
0
7
38
5.76%
1.95%
205
2025/11/19
-16
0
-1
-17
5.70%
0.28%
197
2025/11/18
17
0
-5
12
5.72%
4.26%
413
2025/11/17
-153
0
-5
-158
5.69%
5.05%
410
2025/11/14
-107
122
-10
5
5.97%
1.74%
279
2025/11/13
116
2
-1
117
6.14%
1.00%
263
2025/11/12
92
0
-1
91
5.89%
0.25%
271
2025/11/11
114
8
0
122
5.72%
3.65%
254
2025/11/10
9
118
0
127
5.51%
2.78%
515
2025/11/07
-229
86
-13
-156
5.49%
5.05%
710
2025/11/06
119
10
7
136
5.85%
4.52%
309
2025/11/05
-157
6
-6
-157
5.63%
1.24%
277
2025/11/04
-55
86
-2
29
5.90%
0.50%
241
2025/11/03
3
67
-2
68
5.98%
0.99%
409
2025/10/31
53
0
-4
49
5.95%
0.00%
176
2025/10/30
-15
0
-3
-18
5.85%
0.74%
187
2025/10/29
34
0
11
45
5.86%
2.51%
264
2025/10/28
-221
0
1
-220
5.78%
3.40%
373
2025/10/27
0
0
-2
-2
6.15%
0.24%
95
2025/10/23
-72
0
1
-71
6.13%
1.91%
219
2025/10/22
11
0
-3
8
6.26%
0.24%
112
2025/10/21
42
0
2
44
6.24%
0.96%
120
2025/10/20
15
0
-10
5
6.16%
0.48%
87
2025/10/17
-106
0
-34
-140
6.13%
4.39%
227
2025/10/16
102
0
-18
84
6.32%
0.00%
286
2025/10/15
-58
0
-20
-78
6.12%
0.93%
250
2025/10/14
242
0
29
271
6.21%
0.70%
580
2025/10/13
-53
0
0
-53
5.76%
0.93%
242
2025/10/09
190
0
12
202
5.86%
3.86%
400
2025/10/08
-40
-1
-3
-44
5.49%
1.47%
131
2025/10/07
-11
0
-14
-25
5.56%
2.86%
335
2025/10/03
21
0
-3
18
5.57%
0.24%
127
2025/10/02
-14
0
-1
-15
5.52%
0.48%
123
2025/10/01
-52
0
-1
-53
5.53%
1.41%
170
2025/09/30
18
0
-1
17
5.60%
0.23%
96
2025/09/26
-78
0
-27
-105
5.57%
2.07%
344
2025/09/25
-24
0
4
-20
5.68%
0.91%
248
2025/09/24
-63
21
-1
-43
5.72%
0.45%
597
2025/09/23
10
0
-4
6
5.84%
1.56%
427
2025/09/22
-76
-1
11
-66
5.81%
0.45%
437
2025/09/19
-2
0
18
16
5.94%
0.22%
1,827
2025/09/18
54
-1
49
102
5.91%
6.18%
896
2025/09/17
80
-2
0
78
5.82%
0.24%
240
2025/09/16
31
0
0
31
5.67%
1.20%
97
2025/09/15
-52
0
-10
-62
5.61%
1.19%
112
2025/09/12
-11
0
0
-11
5.70%
0.48%
89
2025/09/11
-27
0
-12
-39
5.72%
2.34%
155
2025/09/10
-37
0
-4
-41
5.79%
1.83%
211
2025/09/09
121
0
1
122
5.86%
1.16%
504
2025/09/08
163
0
40
203
5.65%
5.12%
578
2025/09/05
75
0
2
77
5.35%
1.23%
180
2025/09/04
29
0
-1
28
5.23%
0.74%
163
2025/09/03
52
0
0
52
5.19%
1.24%
180
2025/09/02
-48
0
-10
-58
5.10%
0.75%
185
2025/09/01
84
0
-3
81
5.20%
3.61%
423
2025/08/29
56
0
-9
47
5.06%
0.95%
246
2025/08/28
127
0
0
127
5.14%
0.24%
311
2025/08/27
77
21
3
101
4.93%
0.96%
211
2025/08/26
43
0
1
44
4.82%
2.97%
121
2025/08/25
48
0
-8
40
4.74%
1.00%
131
2025/08/22
-24
0
2
-22
4.67%
0.00%
91
2025/08/21
16
-95
-1
-80
4.71%
0.25%
241
2025/08/20
-77
0
-68
-145
4.67%
3.62%
408
2025/08/19
-7
0
-9
-15
4.76%
0.96%
200
2025/08/18
-77
0
-10
-87
4.77%
3.02%
285
2025/08/15
35
0
-7
28
4.93%
0.70%
246
2025/08/14
64
0
0
64
4.88%
0.94%
167
2025/08/13
-54
0
7
-47
4.78%
0.00%
225
2025/08/12
-33
0
-1
-34
4.87%
0.24%
397
2025/08/11
-75
0
-62
-137
4.93%
2.52%
284
2025/08/08
-159
0
-47
-206
5.08%
2.68%
758
2025/08/07
30
0
81
110
5.36%
4.43%
1,486
2025/08/06
-143
0
15
-128
5.28%
1.42%
584
2025/08/05
-33
0
23
-10
5.42%
3.93%
498
2025/08/04
-102
0
3
-99
5.46%
1.69%
216
2025/08/01
-25
0
7
-18
5.57%
0.49%
113
2025/07/31
-26
0
15
-11
5.60%
0.49%
115
2025/07/30
-19
0
4
-15
5.62%
0.00%
135
2025/07/29
-57
0
-3
-60
5.71%
1.91%
186
2025/07/28
-17
0
5
-12
5.81%
0.00%
117
2025/07/25
-17
0
17
0
5.83%
0.00%
120
2025/07/24
-19
0
0
-19
5.88%
0.24%
112
2025/07/23
-128
0
1
-127
5.92%
2.21%
351
2025/07/22
-101
0
4
-97
6.15%
5.34%
332
2025/07/21
-11
0
5
-6
6.31%
0.69%
76
2025/07/18
10
0
0
10
6.33%
1.14%
220
2025/07/17
38
0
-4
34
6.31%
0.69%
145
2025/07/16
90
0
1
91
6.24%
1.40%
207
2025/07/15
-5
0
17
12
6.08%
0.00%
236
2025/07/14
-141
0
-13
-154
6.09%
2.93%
397
2025/07/11
26
0
21
47
6.31%
2.31%
576
2025/07/10
29
-12
3
20
6.27%
0.46%
241
2025/07/09
-27
0
6
-21
6.22%
4.07%
253
2025/07/08
-44
0
-1
-45
6.28%
0.48%
213
2025/07/07
58
0
-1
57
6.36%
2.10%
244
2025/07/04
-36
0
-3
-39
6.26%
2.50%
570
2025/07/03
-63
0
2
-61
6.32%
0.23%
471
2025/07/02
-39
0
-24
-63
6.38%
0.68%
287
2025/07/01
-280
0
6
-274
6.46%
0.23%
628
2025/06/30
-805
0
13
-792
6.92%
3.94%
2,373
2025/06/27
78
12
-3
87
8.27%
9.86%
1,219
2025/06/26
-77
0
3
-74
8.13%
2.12%
191
2025/06/25
91
0
14
105
8.27%
1.43%
321
2025/06/24
200
0
-16
184
8.10%
8.83%
547
2025/06/23
-119
0
50
-69
7.82%
2.04%
473
2025/06/20
-46
0
-3
-49
8.04%
0.74%
513
2025/06/19
-192
0
15
-177
8.12%
2.86%
403
2025/06/18
-72
0
2
-71
8.45%
0.71%
322
2025/06/17
22
0
-2
21
8.58%
0.24%
248
2025/06/16
21
0
5
26
8.54%
0.94%
248
2025/06/13
-185
0
20
-165
8.49%
3.18%
432
2025/06/12
-274
0
29
-245
8.86%
0.23%
1,012
2025/06/11
40
0
6
46
9.36%
1.15%
260
2025/06/10
137
0
27
164
9.40%
0.00%
358
2025/06/09
-42
-30
24
-48
9.26%
2.25%
150
2025/06/06
14
-18
18
14
9.41%
0.68%
223

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
231.00
2.501.09%
34,247
台積電
2330.TW
1,460.00
15.001.04%
21,020
廣達
2382.TW
297.50
3.001.02%
21,882
聯發科
2454.TW
1,425.00
20.001.42%
7,675
緯創
3231.TW
151.00
5.003.42%
84,971

櫃半導體產業漲跌排行

博士旺
3555.TWO
74.90
6.809.99%
432
IET-KY
4971.TWO
230.00
20.509.79%
1,196
群聯
8299.TWO
1,080.00
50.004.85%
5,225
旺玖
6233.TWO
21.10
0.803.94%
669
鈺創
5351.TWO
39.80
1.453.78%
12,892

相關概念股

PlayStation 5
1.20%
1.94%
智慧汽車
0.51%
0.52%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。