鈺太

6679
435.05.00(1.16%)
收盤 | 2024/06/20 13:30 更新
488成交量
50.06 (136.61)本益比 (同業平均)
連2漲 (3.45%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    63
    185
    -122
    買→賣 (-122)
  • 投信
    56
    31
    25
    連3買 (209)
  • 自營商
    7
    21
    -13
    買→賣 (-13)
  • 三大法人
    126
    237
    -110
    連2買→賣 (-110)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/20
    -122
    25
    -13
    -110
    9.28%
    1.16%
    488
  • 2024/06/19
    9
    104
    3
    116
    9.50%
    2.26%
    540
  • 2024/06/18
    -48
    80
    -3
    29
    9.48%
    0.36%
    342
  • 2024/06/17
    -11
    -50
    -13
    -74
    9.55%
    0.94%
    243
  • 2024/06/14
    30
    19
    10
    59
    9.56%
    0.24%
    296
  • 2024/06/13
    -143
    39
    47
    -57
    9.49%
    5.72%
    1,002
  • 2024/06/12
    -8
    0
    -9
    -17
    9.72%
    0.75%
    194
  • 2024/06/11
    -7
    -83
    -28
    -118
    9.72%
    3.27%
    513
  • 2024/06/07
    69
    71
    1
    141
    9.69%
    0.98%
    632
  • 2024/06/06
    85
    0
    -2
    83
    9.57%
    0.97%
    535
  • 2024/06/05
    130
    20
    -22
    128
    9.50%
    2.02%
    503
  • 2024/06/04
    -108
    -16
    21
    -103
    9.27%
    0.94%
    416
  • 2024/06/03
    9
    0
    0
    9
    9.41%
    0.12%
    233
  • 2024/05/31
    105
    -159
    -3
    -57
    9.39%
    0.12%
    614
  • 2024/05/30
    20
    -339
    -26
    -345
    9.22%
    3.07%
    891
  • 2024/05/29
    13
    -68
    -27
    -82
    9.16%
    1.68%
    673
  • 2024/05/28
    59
    -300
    -110
    -351
    9.22%
    2.61%
    1,419
  • 2024/05/27
    -329
    955
    130
    756
    8.96%
    5.40%
    3,053
  • 2024/05/24
    123
    584
    95
    802
    9.36%
    7.66%
    2,339
  • 2024/05/23
    -104
    66
    -15
    -53
    9.07%
    0.98%
    598
  • 2024/05/22
    20
    83
    45
    148
    9.21%
    6.10%
    929
  • 2024/05/21
    -18
    30
    -7
    5
    9.13%
    0.13%
    205
  • 2024/05/20
    -101
    0
    -7
    -108
    9.15%
    2.04%
    283
  • 2024/05/17
    -14
    46
    5
    37
    9.30%
    0.64%
    397
  • 2024/05/16
    -78
    130
    40
    92
    9.32%
    0.52%
    1,075
  • 2024/05/15
    -388
    294
    33
    -61
    9.43%
    2.92%
    1,671
  • 2024/05/14
    72
    -38
    37
    71
    10.13%
    9.91%
    1,274
  • 2024/05/13
    180
    -128
    -40
    12
    10.00%
    0.85%
    442
  • 2024/05/10
    303
    -296
    -4
    3
    9.59%
    1.54%
    699
  • 2024/05/09
    -35
    -116
    -21
    -172
    9.04%
    3.52%
    525
  • 2024/05/08
    216
    -279
    -5
    -68
    9.13%
    0.54%
    524
  • 2024/05/07
    105
    -203
    -6
    -104
    8.76%
    0.81%
    493
  • 2024/05/06
    -22
    -116
    3
    -135
    8.56%
    0.80%
    407
  • 2024/05/03
    9
    10
    25
    44
    8.66%
    0.81%
    182
  • 2024/05/02
    63
    -80
    -8
    -25
    8.65%
    1.72%
    320
  • 2024/04/30
    23
    -40
    6
    -11
    8.55%
    1.05%
    215
  • 2024/04/29
    -13
    -10
    -1
    -24
    8.53%
    0.26%
    262
  • 2024/04/26
    -42
    -13
    24
    -31
    8.56%
    0.26%
    153
  • 2024/04/25
    -49
    -17
    -21
    -87
    8.66%
    2.18%
    206
  • 2024/04/24
    90
    -48
    -26
    16
    9.04%
    4.99%
    470
  • 2024/04/23
    181
    -155
    -30
    -4
    9.10%
    1.33%
    649
  • 2024/04/22
    210
    -263
    8
    -45
    8.48%
    3.84%
    641
  • 2024/04/19
    131
    -64
    9
    76
    8.08%
    3.58%
    671
  • 2024/04/18
    -181
    -206
    -16
    -403
    7.91%
    5.15%
    886
  • 2024/04/17
    2
    -6
    -9
    -13
    8.10%
    7.68%
    725
  • 2024/04/16
    115
    -88
    -24
    3
    8.10%
    6.26%
    753
  • 2024/04/15
    -71
    -17
    7
    -81
    7.88%
    1.74%
    441
  • 2024/04/12
    30
    18
    17
    65
    7.99%
    1.17%
    278
  • 2024/04/11
    -33
    0
    -25
    -58
    7.93%
    0.70%
    265
  • 2024/04/10
    27
    22
    5
    54
    7.97%
    1.66%
    245
  • 2024/04/09
    -128
    -35
    -8
    -171
    7.90%
    2.76%
    508
  • 2024/04/08
    9
    -17
    11
    3
    8.06%
    1.17%
    467
  • 2024/04/03
    4
    3
    2
    9
    8.03%
    0.23%
    425
  • 2024/04/02
    -49
    -199
    3
    -245
    8.04%
    3.48%
    701
  • 2024/04/01
    -22
    -100
    3
    -119
    8.09%
    0.22%
    462
  • 2024/03/29
    50
    182
    22
    254
    8.07%
    4.10%
    824
  • 2024/03/28
    -155
    109
    10
    -36
    7.91%
    0.12%
    348
  • 2024/03/27
    17
    -84
    -17
    -84
    8.14%
    1.27%
    674
  • 2024/03/26
    -89
    -243
    9
    -323
    8.12%
    5.56%
    802
  • 2024/03/25
    -16
    -42
    27
    -31
    8.25%
    0.33%
    277
  • 2024/03/22
    -59
    8
    -8
    -59
    8.34%
    0.65%
    254
  • 2024/03/21
    40
    63
    4
    108
    8.42%
    0.11%
    1,035
  • 2024/03/20
    -177
    -313
    -35
    -525
    8.33%
    3.36%
    1,139
  • 2024/03/19
    78
    175
    67
    320
    8.62%
    2.69%
    1,434
  • 2024/03/18
    -301
    52
    -37
    -286
    8.51%
    1.90%
    1,028
  • 2024/03/15
    64
    614
    -110
    568
    9.03%
    5.11%
    2,758
  • 2024/03/14
    39
    16
    84
    139
    8.89%
    3.93%
    1,420
  • 2024/03/13
    -188
    0
    24
    -164
    8.77%
    0.35%
    450
  • 2024/03/12
    -140
    -112
    -20
    -272
    9.11%
    1.26%
    540
  • 2024/03/11
    -57
    12
    -27
    -72
    9.43%
    0.92%
    491
  • 2024/03/08
    91
    34
    -91
    34
    9.53%
    3.56%
    997
  • 2024/03/07
    76
    22
    -98
    0
    9.37%
    1.10%
    892
  • 2024/03/06
    -102
    -30
    -50
    -182
    9.20%
    2.05%
    546
  • 2024/03/05
    -22
    -151
    28
    -145
    9.42%
    1.59%
    592
  • 2024/03/04
    -122
    40
    15
    -67
    9.47%
    0.32%
    833
  • 2024/03/01
    -27
    -69
    -50
    -146
    9.80%
    0.53%
    571
  • 2024/02/29
    -234
    20
    -10
    -223
    9.83%
    0.63%
    704
  • 2024/02/27
    -51
    45
    -46
    -52
    10.26%
    0.52%
    817
  • 2024/02/26
    -318
    111
    -193
    -400
    10.36%
    4.31%
    1,575
  • 2024/02/23
    -22
    273
    238
    489
    10.94%
    9.91%
    2,505
  • 2024/02/22
    -105
    50
    23
    -32
    11.04%
    0.78%
    615
  • 2024/02/21
    -245
    12
    -26
    -259
    11.23%
    5.16%
    912
  • 2024/02/20
    -251
    44
    -33
    -240
    11.70%
    0.00%
    1,586
  • 2024/02/19
    -7
    22
    146
    161
    12.15%
    4.28%
    1,026
  • 2024/02/16
    -34
    -76
    2
    -108
    12.11%
    1.62%
    481
  • 2024/02/15
    81
    -51
    12
    42
    12.14%
    0.33%
    535
  • 2024/02/05
    -81
    22
    13
    -46
    11.95%
    1.81%
    637
  • 2024/02/02
    -365
    349
    -52
    -69
    12.08%
    0.75%
    1,693
  • 2024/02/01
    -168
    112
    86
    30
    12.81%
    4.71%
    1,564
  • 2024/01/31
    157
    34
    -150
    41
    13.13%
    2.09%
    1,369
  • 2024/01/30
    90
    -2
    9
    97
    12.84%
    1.68%
    1,279
  • 2024/01/29
    -188
    30
    8
    -150
    12.65%
    0.33%
    1,049
  • 2024/01/26
    -276
    76
    -107
    -307
    12.93%
    2.07%
    1,253
  • 2024/01/25
    -342
    514
    117
    289
    13.30%
    3.85%
    3,226
  • 2024/01/24
    -91
    206
    13
    128
    13.80%
    5.75%
    2,648
  • 2024/01/23
    -56
    0
    -9
    -65
    13.87%
    1.53%
    279
  • 2024/01/22
    -59
    77
    41
    59
    13.97%
    2.17%
    792
  • 2024/01/19
    33
    -43
    16
    6
    14.08%
    2.47%
    624
  • 2024/01/18
    -45
    -129
    -13
    -187
    14.05%
    0.25%
    569
  • 2024/01/17
    -126
    -80
    -62
    -268
    14.14%
    5.58%
    1,103
  • 2024/01/16
    -7
    -91
    5
    -93
    14.42%
    1.04%
    392
  • 2024/01/15
    60
    -79
    -48
    -67
    14.46%
    0.57%
    754
  • 2024/01/12
    -124
    0
    -14
    -138
    14.34%
    0.57%
    396
  • 2024/01/11
    -175
    44
    -3
    -134
    14.56%
    0.57%
    672
  • 2024/01/10
    -54
    128
    32
    106
    14.83%
    2.22%
    553
  • 2024/01/09
    -9
    -2
    -40
    -51
    14.95%
    0.58%
    461
  • 2024/01/08
    -166
    148
    41
    23
    14.95%
    0.23%
    451
  • 2024/01/05
    103
    -17
    -43
    43
    15.23%
    0.23%
    465
  • 2024/01/04
    -73
    -32
    5
    -100
    15.05%
    0.23%
    311
  • 2024/01/03
    16
    -93
    14
    -63
    15.19%
    1.61%
    732
  • 2024/01/02
    316
    -420
    -3
    -107
    15.16%
    4.18%
    1,390
  • 2023/12/29
    83
    -212
    38
    -91
    14.58%
    1.11%
    1,178
  • 2023/12/28
    117
    -99
    81
    100
    14.48%
    3.12%
    1,970
  • 2023/12/27
    -12
    -111
    -48
    -171
    14.27%
    2.62%
    1,451
  • 2023/12/26
    181
    288
    -106
    363
    14.33%
    4.95%
    3,425
  • 2023/12/25
    81
    273
    -241
    113
    14.08%
    2.48%
    2,861
  • 2023/12/22
    641
    780
    48
    1,469
    13.91%
    8.04%
    3,510
  • 2023/12/21
    -5
    0
    7
    2
    12.77%
    0.48%
    328
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 廣達
    2382.TW
    330.00
    14.004.43%
    72,487
  • 愛普*
    6531.TW
    385.50
    10.002.66%
    9,397
  • 台積電
    2330.TW
    981.00
    0.000.00%
    48,177
  • 鴻海
    2317.TW
    217.50
    14.507.14%
    177,307
  • 達發
    6526.TW
    792.00
    8.001.00%
    814
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。