台生材

6649

櫃生技

30.200.50(1.68%)

開盤 | 2024/04/26 11:16 更新

44成交量

-本益比 (同業平均)

連2漲 (1.71%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
2
0
買→平 (0)
投信
0
0
0
連70平 (0)
自營商
0
0
0
連70平 (0)
三大法人
2
2
0
買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
0
0
0
0
3.16%
0.34%
24
2024/04/24
0
0
0
0
3.16%
1.37%
8
2024/04/23
0
0
0
0
3.16%
0.51%
10
2024/04/22
2
0
0
2
3.16%
0.17%
30
2024/04/19
-2
0
0
-2
3.15%
1.34%
29
2024/04/18
-1
0
0
-1
3.16%
1.36%
25
2024/04/17
7
0
0
7
3.16%
0.34%
34
2024/04/16
2
0
0
2
3.14%
2.33%
25
2024/04/15
1
0
0
1
3.14%
2.28%
59
2024/04/12
6
0
0
6
3.13%
0.49%
66
2024/04/11
7
0
0
7
3.12%
3.63%
83
2024/04/10
-14
0
0
-14
3.10%
0.79%
138
2024/04/09
-4
0
0
-4
3.14%
2.78%
29
2024/04/08
4
0
0
4
3.15%
5.20%
113
2024/04/03
9
0
0
9
3.14%
1.44%
202
2024/04/02
-10
0
0
-10
3.12%
4.44%
222
2024/04/01
-38
0
0
-38
3.14%
4.98%
779
2024/03/29
2
0
0
2
3.23%
9.89%
358
2024/03/28
18
0
0
18
3.23%
9.90%
119
2024/03/27
5
0
0
5
3.18%
1.38%
18
2024/03/26
-2
0
0
-2
3.17%
1.17%
23
2024/03/25
-1
0
0
-1
3.18%
0.19%
9
2024/03/22
1
0
0
1
3.18%
0.20%
17
2024/03/21
-3
0
0
-3
3.18%
0.39%
36
2024/03/20
4
0
0
4
3.18%
1.15%
46
2024/03/19
-3
0
0
-3
3.17%
0.76%
31
2024/03/18
1
0
0
1
3.18%
2.60%
146
2024/03/15
-5
0
0
-5
3.18%
1.28%
70
2024/03/14
-2
0
0
-2
3.19%
1.98%
72
2024/03/13
-2
0
0
-2
3.19%
0.71%
61
2024/03/12
1
0
0
1
3.20%
0.54%
61
2024/03/11
-4
0
0
-4
3.20%
0.54%
10
2024/03/08
-3
0
0
-3
3.21%
0.36%
33
2024/03/07
-1
0
0
-1
3.21%
0.36%
34
2024/03/06
0
0
0
0
3.22%
0.00%
22
2024/03/05
0
0
0
0
3.22%
1.07%
73
2024/03/04
-2
0
0
-2
3.22%
0.53%
43
2024/03/01
-2
0
0
-2
3.22%
0.53%
7
2024/02/29
-5
0
0
-5
3.23%
0.18%
23
2024/02/27
-1
0
0
-1
3.24%
0.53%
19
2024/02/26
1
0
0
1
3.24%
0.35%
42
2024/02/23
0
0
0
0
3.24%
0.87%
16
2024/02/22
3
0
0
3
3.24%
0.35%
28
2024/02/21
0
0
0
0
3.23%
0.35%
34
2024/02/20
-3
0
0
-3
3.23%
1.37%
9
2024/02/19
10
0
0
10
3.24%
2.81%
35
2024/02/16
3
0
0
3
3.21%
0.89%
45
2024/02/15
0
0
0
0
3.21%
0.88%
93
2024/02/05
-5
0
0
-5
3.21%
3.07%
59
2024/02/02
0
0
0
0
3.22%
0.17%
26
2024/02/01
0
0
0
0
3.22%
1.18%
40
2024/01/31
0
0
0
0
3.22%
0.85%
14
2024/01/30
0
0
0
0
3.22%
0.84%
25
2024/01/29
-3
0
0
-3
3.22%
0.50%
23
2024/01/26
0
0
0
0
3.23%
0.50%
20
2024/01/25
6
0
0
6
3.23%
2.78%
69
2024/01/24
-5
0
0
-5
3.21%
2.55%
17
2024/01/23
0
0
0
0
3.22%
5.19%
1
2024/01/22
3
0
0
3
3.22%
1.02%
21
2024/01/19
2
0
0
2
3.22%
0.34%
18
2024/01/18
0
0
0
0
3.21%
0.34%
11
2024/01/17
-1
0
0
-1
3.21%
2.31%
28
2024/01/16
0
0
0
0
3.21%
0.00%
0
2024/01/15
1
0
0
1
3.21%
0.00%
6
2024/01/12
-1
0
0
-1
3.21%
0.00%
7
2024/01/11
-1
0
0
-1
3.21%
0.33%
117
2024/01/10
0
0
0
0
3.22%
1.29%
14
2024/01/09
0
0
0
0
3.22%
0.32%
5
2024/01/08
2
0
0
2
3.22%
0.65%
9
2024/01/05
1
0
0
1
3.21%
0.65%
31
2024/01/04
1
0
0
1
3.21%
0.32%
25
2024/01/03
1
0
0
1
3.21%
0.32%
14
2024/01/02
0
0
0
0
3.20%
0.96%
46
2023/12/29
0
0
0
0
3.20%
0.79%
40
2023/12/28
-1
0
0
-1
3.20%
0.32%
27
2023/12/27
-2
0
0
-2
3.21%
0.16%
10
2023/12/26
2
0
0
2
3.21%
0.00%
17
2023/12/25
0
0
0
0
3.21%
0.00%
49
2023/12/22
0
0
0
0
3.21%
0.00%
8
2023/12/21
11
0
0
11
3.21%
0.31%
21
2023/12/20
0
0
0
0
3.18%
1.11%
5
2023/12/19
-5
0
0
-5
3.18%
0.94%
12
2023/12/18
-3
0
0
-3
3.19%
0.63%
14
2023/12/15
0
0
0
0
3.20%
1.10%
1
2023/12/14
0
0
0
0
3.20%
1.27%
13
2023/12/13
-1
0
0
-1
3.20%
1.10%
39
2023/12/12
1
0
0
1
3.24%
0.63%
18
2023/12/11
1
0
0
1
3.24%
1.09%
2
2023/12/08
-7
0
0
-7
3.24%
0.16%
38
2023/12/07
4
0
0
4
3.26%
1.54%
25
2023/12/06
0
0
0
0
3.25%
0.76%
21
2023/12/05
0
0
0
0
3.25%
0.62%
17
2023/12/04
-1
0
0
-1
3.25%
0.78%
17
2023/12/01
0
0
0
0
3.25%
0.77%
6
2023/11/30
-1
0
0
-1
3.25%
0.93%
13
2023/11/29
-2
0
0
-2
3.25%
0.63%
12
2023/11/28
0
0
0
0
3.26%
0.31%
30
2023/11/27
-2
0
0
-2
3.26%
0.16%
25
2023/11/24
0
0
0
0
3.26%
1.10%
14
2023/11/23
0
0
0
0
3.26%
0.31%
9
2023/11/22
-4
0
0
-4
3.26%
0.47%
32
2023/11/21
-1
0
0
-1
3.27%
0.47%
30
2023/11/20
0
0
0
0
3.27%
1.10%
36
2023/11/17
0
0
0
0
3.27%
0.47%
47
2023/11/16
-1
0
0
-1
3.27%
1.59%
18
2023/11/15
5
0
0
5
3.28%
0.63%
55
2023/11/14
-2
0
0
-2
3.26%
0.94%
49
2023/11/13
2
0
0
2
3.27%
5.19%
37
2023/11/10
1
0
0
1
3.26%
0.30%
14
2023/11/09
-3
0
0
-3
3.26%
0.30%
16
2023/11/08
-1
0
0
-1
3.27%
0.30%
15
2023/11/07
4
0
0
4
3.27%
0.30%
31
2023/11/06
1
0
0
1
3.26%
4.38%
17
2023/11/03
2
0
0
2
3.26%
0.47%
13
2023/11/02
0
0
0
0
3.25%
1.90%
21
2023/11/01
-3
0
0
-3
3.25%
0.00%
28
2023/10/31
-3
0
0
-3
3.26%
1.94%
55
2023/10/30
1
0
0
1
3.27%
0.16%
51
2023/10/27
-4
0
0
-4
3.27%
0.00%
63
2023/10/26
0
0
0
0
3.28%
1.75%
24

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

杏國
4192.TWO
52.50
4.709.83%
220
聯合
4129.TWO
97.20
3.003.18%
890
生展
8279.TWO
154.50
4.503.00%
9
天良
4127.TWO
31.35
0.902.96%
1,507
東生華
8432.TWO
60.60
1.602.71%
197

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。