台生材

6649

櫃生技

28.900.10(0.34%)

收盤 | 2024/07/26 12:55 更新

10成交量

-本益比 (同業平均)

漲→跌 (0.34%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
3
0
買→平 (0)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連81平 (0)
三大法人
3
3
0
買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
0
0
0
0
2.93%
0.34%
10
2024/07/23
21
0
0
21
2.93%
0.35%
58
2024/07/22
-1
0
0
-1
2.88%
2.20%
18
2024/07/19
-3
0
0
-3
2.88%
1.34%
12
2024/07/18
-8
0
0
-8
2.88%
0.99%
20
2024/07/17
-11
0
0
-11
2.90%
1.47%
28
2024/07/16
-16
0
0
-16
2.93%
0.49%
51
2024/07/15
-8
0
0
-8
2.97%
0.97%
25
2024/07/12
-20
0
0
-20
2.99%
0.80%
38
2024/07/11
-16
0
0
-16
3.03%
0.65%
110
2024/07/10
1
0
0
1
3.07%
0.16%
33
2024/07/09
8
0
0
8
3.07%
0.32%
57
2024/07/08
-6
0
0
-6
3.05%
0.49%
37
2024/07/05
-8
0
0
-8
3.07%
0.65%
35
2024/07/04
-10
0
0
-10
3.08%
0.00%
53
2024/07/03
-13
0
0
-13
3.11%
0.16%
36
2024/07/02
-12
0
0
-12
3.14%
1.74%
29
2024/07/01
-9
0
0
-9
3.17%
4.64%
52
2024/06/28
4
0
0
4
3.19%
0.50%
71
2024/06/27
-21
0
0
-21
3.18%
3.38%
134
2024/06/26
20
0
0
20
3.23%
4.54%
235
2024/06/25
4
0
0
4
3.18%
0.34%
18
2024/06/24
2
0
0
2
3.17%
0.67%
31
2024/06/21
0
0
0
0
3.17%
0.51%
53
2024/06/20
1
0
0
1
3.17%
0.17%
23
2024/06/19
-2
0
0
-2
3.17%
0.51%
37
2024/06/18
2
0
0
2
3.17%
0.17%
14
2024/06/17
-2
0
0
-2
3.17%
0.17%
38
2024/06/14
0
0
0
0
3.17%
1.67%
13
2024/06/13
1
0
0
1
3.17%
0.17%
8
2024/06/12
-6
0
0
-6
3.17%
2.04%
27
2024/06/11
-3
0
0
-3
3.18%
1.01%
7
2024/06/07
0
0
0
0
3.19%
0.17%
23
2024/06/06
2
0
0
2
3.19%
0.67%
20
2024/06/05
-6
0
0
-6
3.18%
2.93%
34
2024/06/04
-1
0
0
-1
3.20%
0.35%
11
2024/06/03
0
0
0
0
3.19%
1.22%
18
2024/05/31
1
0
0
1
3.19%
1.38%
25
2024/05/30
3
0
0
3
3.19%
0.34%
10
2024/05/29
3
0
0
3
3.18%
1.36%
38
2024/05/28
0
0
0
0
3.18%
0.17%
4
2024/05/27
-3
0
0
-3
3.18%
1.03%
13
2024/05/24
12
0
0
12
3.18%
2.02%
51
2024/05/23
0
0
0
0
3.16%
0.51%
17
2024/05/22
1
0
0
1
3.16%
0.00%
10
2024/05/21
1
0
0
1
3.15%
0.68%
6
2024/05/20
-2
0
0
-2
3.15%
0.86%
14
2024/05/17
2
0
0
2
3.16%
0.85%
11
2024/05/16
0
0
0
0
3.15%
0.17%
13
2024/05/15
-2
0
0
-2
3.15%
1.68%
16
2024/05/14
3
0
0
3
3.16%
0.17%
14
2024/05/13
-2
0
0
-2
3.15%
1.32%
23
2024/05/10
1
0
0
1
3.15%
0.66%
21
2024/05/09
-4
0
0
-4
3.15%
0.99%
15
2024/05/08
0
0
0
0
3.16%
1.16%
20
2024/05/07
1
0
0
1
3.16%
0.00%
17
2024/05/06
3
0
0
3
3.16%
0.17%
61
2024/05/03
4
0
0
4
3.15%
0.66%
20
2024/05/02
-6
0
0
-6
3.14%
3.07%
37
2024/04/30
0
0
0
0
3.16%
1.68%
47
2024/04/29
0
0
0
0
3.16%
0.50%
27
2024/04/26
0
0
0
0
3.16%
0.84%
51
2024/04/25
0
0
0
0
3.16%
0.34%
24
2024/04/24
0
0
0
0
3.16%
1.37%
8
2024/04/23
0
0
0
0
3.16%
0.51%
10
2024/04/22
2
0
0
2
3.16%
0.17%
30
2024/04/19
-2
0
0
-2
3.15%
1.34%
29
2024/04/18
-1
0
0
-1
3.16%
1.36%
25
2024/04/17
7
0
0
7
3.16%
0.34%
34
2024/04/16
2
0
0
2
3.14%
2.33%
25
2024/04/15
1
0
0
1
3.14%
2.28%
59
2024/04/12
6
0
0
6
3.13%
0.49%
66
2024/04/11
7
0
0
7
3.12%
3.63%
83
2024/04/10
-14
0
0
-14
3.10%
0.79%
138
2024/04/09
-4
0
0
-4
3.14%
2.78%
29
2024/04/08
4
0
0
4
3.15%
5.20%
113
2024/04/03
9
0
0
9
3.14%
1.44%
202
2024/04/02
-10
0
0
-10
3.12%
4.44%
222
2024/04/01
-38
0
0
-38
3.14%
4.98%
779
2024/03/29
2
0
0
2
3.23%
9.89%
358
2024/03/28
18
0
0
18
3.23%
9.90%
119
2024/03/27
5
0
0
5
3.18%
1.38%
18
2024/03/26
-2
0
0
-2
3.17%
1.17%
23
2024/03/25
-1
0
0
-1
3.18%
0.19%
9
2024/03/22
1
0
0
1
3.18%
0.20%
17
2024/03/21
-3
0
0
-3
3.18%
0.39%
36
2024/03/20
4
0
0
4
3.18%
1.15%
46
2024/03/19
-3
0
0
-3
3.17%
0.76%
31
2024/03/18
1
0
0
1
3.18%
2.60%
146
2024/03/15
-5
0
0
-5
3.18%
1.28%
70
2024/03/14
-2
0
0
-2
3.19%
1.98%
72
2024/03/13
-2
0
0
-2
3.19%
0.71%
61
2024/03/12
1
0
0
1
3.20%
0.54%
61
2024/03/11
-4
0
0
-4
3.20%
0.54%
10
2024/03/08
-3
0
0
-3
3.21%
0.36%
33
2024/03/07
-1
0
0
-1
3.21%
0.36%
34
2024/03/06
0
0
0
0
3.22%
0.00%
22
2024/03/05
0
0
0
0
3.22%
1.07%
73
2024/03/04
-2
0
0
-2
3.22%
0.53%
43
2024/03/01
-2
0
0
-2
3.22%
0.53%
7
2024/02/29
-5
0
0
-5
3.23%
0.18%
23
2024/02/27
-1
0
0
-1
3.24%
0.53%
19
2024/02/26
1
0
0
1
3.24%
0.35%
42
2024/02/23
0
0
0
0
3.24%
0.87%
16
2024/02/22
3
0
0
3
3.24%
0.35%
28
2024/02/21
0
0
0
0
3.23%
0.35%
34
2024/02/20
-3
0
0
-3
3.23%
1.37%
9
2024/02/19
10
0
0
10
3.24%
2.81%
35
2024/02/16
3
0
0
3
3.21%
0.89%
45
2024/02/15
0
0
0
0
3.21%
0.88%
93
2024/02/05
-5
0
0
-5
3.21%
3.07%
59
2024/02/02
0
0
0
0
3.22%
0.17%
26
2024/02/01
0
0
0
0
3.22%
1.18%
40
2024/01/31
0
0
0
0
3.22%
0.85%
14
2024/01/30
0
0
0
0
3.22%
0.84%
25
2024/01/29
-3
0
0
-3
3.22%
0.50%
23

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
廣達
2382.TW
275.00
22.007.41%
36,003
聯電
2303.TW
50.70
0.601.17%
89,126

櫃生技產業漲跌排行

佰研
3205.TWO
46.15
2.154.89%
704
上亞科技
6130.TWO
36.00
1.353.90%
430
智擎
4162.TWO
97.60
3.103.28%
1,266
順藥
6535.TWO
211.50
6.503.17%
756
樂斯科
6662.TWO
38.35
1.002.68%
39

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。