台生材

6649

45.902.45(5.07%)

收盤 | 2026/02/06 13:30 更新

274成交量

34.00 (41.26)本益比 (同業平均)

連2跌 (5.17%)

連漲連跌

法人買賣變化

資料時間：2026/02/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
19
135
-116
連2賣 (-129)
投信
0
0
0
連86平 (0)
自營商
26
27
0
連5平 (0)
三大法人
45
162
-116
連2賣 (-129)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/06
-116
0
0
-116
7.01%
5.07%
274
2026/02/05
-13
0
0
-13
7.29%
0.10%
126
2026/02/04
6
0
0
6
7.32%
0.10%
75
2026/02/03
5
0
0
5
7.30%
1.33%
124
2026/02/02
7
0
0
7
7.29%
0.00%
44
2026/01/30
-37
0
1
-36
7.28%
1.71%
117
2026/01/29
10
0
-6
4
7.36%
0.81%
77
2026/01/28
17
0
0
17
7.34%
1.33%
115
2026/01/27
-22
0
0
-22
7.30%
0.21%
66
2026/01/26
-3
0
0
-3
7.35%
0.00%
40
2026/01/23
-1
0
4
3
7.36%
1.32%
33
2026/01/22
-10
0
0
-10
7.36%
0.10%
39
2026/01/21
3
0
0
3
7.38%
1.40%
65
2026/01/20
38
0
1
39
7.38%
0.40%
96
2026/01/19
-38
0
0
-38
7.29%
2.33%
133
2026/01/16
-50
0
0
-50
7.38%
0.39%
141
2026/01/15
63
0
0
63
7.50%
4.92%
236
2026/01/14
19
0
0
19
7.34%
0.41%
73
2026/01/13
25
0
0
25
7.30%
1.99%
113
2026/01/12
15
0
0
15
7.24%
0.32%
54
2026/01/09
-7
0
0
-7
7.20%
2.56%
66
2026/01/08
-24
0
0
-24
7.22%
1.12%
81
2026/01/07
-8
0
0
-8
7.28%
0.31%
76
2026/01/06
96
0
0
96
7.30%
5.36%
227
2026/01/05
-42
0
0
-42
7.07%
1.37%
193
2026/01/02
29
0
1
30
7.17%
1.72%
115
2025/12/31
-1
0
0
-1
7.10%
0.65%
65
2025/12/30
-69
0
0
-69
7.10%
3.55%
145
2025/12/29
-18
0
-1
-19
7.25%
0.21%
61
2025/12/26
37
0
-1
36
7.29%
1.69%
105
2025/12/24
-11
0
0
-11
7.20%
0.11%
22
2025/12/23
-10
0
1
-9
7.23%
1.15%
46
2025/12/22
8
0
0
8
7.25%
0.00%
29
2025/12/19
1
0
0
1
7.23%
0.42%
19
2025/12/18
-11
0
0
-11
7.23%
0.42%
21
2025/12/17
-17
0
0
-17
7.26%
0.21%
53
2025/12/16
30
0
0
30
7.30%
0.94%
66
2025/12/15
-3
0
1
-2
7.23%
1.14%
10
2025/12/12
7
0
0
7
7.23%
1.36%
54
2025/12/11
31
0
0
31
7.22%
3.14%
149
2025/12/10
4
0
1
5
7.14%
1.28%
83
2025/12/09
-1
0
-1
-2
7.13%
4.88%
357
2025/12/08
15
0
1
16
7.13%
0.51%
101
2025/12/05
-14
0
0
-14
7.10%
1.88%
105
2025/12/04
92
0
0
92
7.13%
2.86%
126
2025/12/03
-93
0
0
-93
6.91%
4.48%
404
2025/12/02
-20
0
0
-20
7.13%
1.91%
65
2025/12/01
-25
0
0
-25
7.18%
2.15%
110
2025/11/28
1
0
0
1
7.24%
2.81%
93
2025/11/27
3
0
0
3
7.23%
0.10%
59
2025/11/26
-47
0
0
-47
7.23%
0.70%
129
2025/11/25
-60
0
0
-60
7.33%
2.55%
316
2025/11/24
-14
0
0
-14
7.47%
3.27%
134
2025/11/21
-19
0
1
-18
7.51%
0.74%
260
2025/11/20
-20
0
0
-20
7.55%
0.64%
208
2025/11/19
-66
0
-1
-67
7.60%
1.06%
310
2025/11/18
404
0
0
404
7.76%
8.61%
1,164
2025/11/17
-113
0
-3
-116
6.79%
1.57%
340
2025/11/14
-40
0
3
-37
7.04%
0.20%
214
2025/11/13
-41
0
0
-41
7.13%
2.12%
262
2025/11/12
48
0
0
48
7.23%
3.18%
269
2025/11/11
212
0
0
212
7.12%
5.09%
682
2025/11/10
42
0
0
42
6.61%
2.03%
275
2025/11/07
162
0
0
162
6.49%
4.25%
661
2025/11/06
103
0
1
104
6.10%
6.92%
863
2025/11/05
-338
0
0
-338
5.86%
9.94%
810
2025/11/04
-32
0
0
-32
6.63%
0.30%
187
2025/11/03
47
0
0
47
6.71%
2.58%
269
2025/10/31
-42
0
0
-42
6.59%
1.49%
196
2025/10/30
-57
0
0
-57
6.68%
1.67%
271
2025/10/29
-40
0
0
-40
6.81%
2.81%
236
2025/10/28
-45
0
0
-45
6.89%
1.23%
180
2025/10/27
-5
0
0
-5
6.87%
1.25%
233
2025/10/23
-26
0
0
-26
6.83%
0.31%
228
2025/10/22
124
0
0
124
6.73%
6.00%
1,287
2025/10/21
27
0
0
27
6.35%
1.87%
439
2025/10/20
80
0
0
80
6.12%
5.05%
532
2025/10/17
69
0
-1
68
5.92%
0.27%
402
2025/10/16
109
0
1
110
5.75%
0.27%
659
2025/10/15
-229
0
0
-229
5.47%
6.15%
2,525
2025/10/14
-319
0
1
-319
5.84%
4.13%
1,561
2025/10/13
200
0
-11
189
6.41%
1.63%
897
2025/10/09
-27
0
0
-27
5.90%
4.68%
2,417
2025/10/08
194
0
1
195
5.95%
9.98%
1,759
2025/10/07
46
0
0
46
5.44%
1.10%
129
2025/10/03
-93
0
0
-93
5.32%
5.51%
483
2025/10/02
-55
0
0
-55
5.52%
0.60%
280
2025/10/01
-150
0
0
-150
5.62%
2.34%
475
2025/09/30
61
0
0
61
5.90%
5.08%
278
2025/09/26
31
0
0
31
5.75%
3.27%
449
2025/09/25
-18
0
0
-18
5.64%
0.90%
191
2025/09/24
-60
0
0
-60
5.67%
3.26%
450
2025/09/23
-83
0
0
-83
5.71%
4.03%
316
2025/09/22
-30
0
0
-30
5.86%
1.81%
188
2025/09/19
61
0
0
61
5.95%
2.87%
534
2025/09/18
221
0
-1
220
5.80%
8.73%
1,183
2025/09/17
-19
0
0
-19
5.31%
3.92%
974
2025/09/16
79
0
0
79
5.25%
0.14%
664
2025/09/15
-71
0
0
-71
5.06%
0.14%
790
2025/09/12
-155
0
0
-155
5.21%
4.38%
1,376
2025/09/11
25
0
8
33
5.48%
1.93%
2,554
2025/09/10
232
0
1
233
5.34%
9.98%
1,624
2025/09/09
-155
0
0
-155
4.72%
6.82%
1,113
2025/09/08
-46
0
0
-46
4.91%
1.96%
468
2025/09/05
75
0
0
75
5.02%
2.00%
378
2025/09/04
24
0
-1
23
4.84%
0.54%
475
2025/09/03
-103
0
1
-102
4.80%
7.38%
1,251
2025/09/02
-11
0
0
-11
5.01%
2.79%
344
2025/09/01
79
0
0
79
5.04%
6.36%
552
2025/08/29
-186
0
0
-186
4.86%
0.74%
873
2025/08/28
76
0
-3
73
5.27%
7.37%
649
2025/08/27
-23
0
0
-23
5.07%
1.83%
370
2025/08/26
74
0
0
74
5.13%
4.01%
612
2025/08/25
-49
0
0
-49
4.95%
1.04%
339
2025/08/22
50
0
0
50
5.06%
5.74%
577
2025/08/21
54
0
0
54
4.94%
2.84%
216
2025/08/20
0
0
1
1
4.82%
2.00%
233
2025/08/19
80
0
0
80
4.82%
2.81%
408
2025/08/18
-50
0
0
-50
4.62%
0.54%
310
2025/08/15
130
0
1
131
4.74%
3.33%
1,186
2025/08/14
-45
0
-4
-49
4.43%
0.22%
677
2025/08/13
6
0
0
6
4.53%
1.47%
329
2025/08/12
88
0
0
88
4.52%
4.36%
444
2025/08/11
-23
0
-14
-37
4.31%
1.56%
203
2025/08/08
17
0
0
17
4.35%
2.96%
192
2025/08/07
-51
0
1
-50
4.31%
6.35%
578

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
97.80
4.704.59%
231,215
南亞科
2408.TW
264.00
11.004.00%
131,672
旺宏
2337.TW
80.80
7.108.08%
234,120
力積電
6770.TW
63.50
0.701.11%
339,230
南亞
1303.TW
73.50
1.001.34%
140,822

櫃生技產業漲跌排行

鐿鈦
4163.TWO
102.50
9.009.63%
104
順藥
6535.TWO
193.50
14.508.10%
631
益得
6461.TWO
23.45
1.607.32%
2,349
皇將
4744.TWO
31.95
1.956.50%
923
長佳智能
6841.TWO
70.30
3.905.87%
2,923

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。