台生材

6649
38.400.30(0.79%)
收盤 | 2023/01/17 14:30 更新
527成交量
640.00 (55.83)本益比 (同業平均)
連2漲 (7.11%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    9
    17
    -8
    買→賣 (-8)
  • 投信
    0
    0
    0
    連82平 (0)
  • 自營商
    0
    0
    0
    連82平 (0)
  • 三大法人
    9
    17
    -8
    買→賣 (-8)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/01/17
    -8
    0
    0
    -8
    3.39%
    0.79%
    527
  • 2023/01/16
    19
    0
    0
    19
    3.41%
    6.28%
    415
  • 2023/01/13
    -7
    0
    0
    -7
    3.37%
    0.14%
    202
  • 2023/01/12
    -29
    0
    0
    -29
    3.38%
    6.14%
    818
  • 2023/01/11
    19
    0
    0
    19
    3.45%
    9.91%
    1,241
  • 2023/01/10
    -7
    0
    0
    -7
    3.41%
    0.57%
    56
  • 2023/01/09
    3
    0
    0
    3
    3.43%
    0.57%
    67
  • 2023/01/06
    -6
    0
    0
    -6
    3.42%
    1.29%
    43
  • 2023/01/05
    -4
    0
    0
    -4
    3.43%
    0.14%
    26
  • 2023/01/04
    -4
    0
    0
    -4
    3.44%
    0.43%
    23
  • 2023/01/03
    -4
    0
    0
    -4
    3.45%
    0.29%
    10
  • 2022/12/30
    -6
    0
    0
    -6
    3.46%
    1.02%
    43
  • 2022/12/29
    -19
    0
    0
    -19
    3.48%
    1.15%
    50
  • 2022/12/28
    -13
    0
    0
    -13
    3.52%
    0.86%
    39
  • 2022/12/27
    2
    0
    0
    2
    3.55%
    0.00%
    61
  • 2022/12/26
    8
    0
    0
    8
    -
    1.01%
    82
  • 2022/12/23
    -3
    0
    0
    -3
    3.53%
    0.00%
    26
  • 2022/12/22
    -11
    0
    0
    -11
    3.53%
    0.43%
    36
  • 2022/12/21
    -21
    0
    0
    -21
    3.56%
    0.14%
    64
  • 2022/12/20
    -15
    0
    0
    -15
    3.61%
    4.95%
    135
  • 2022/12/19
    -11
    0
    0
    -11
    3.65%
    4.30%
    324
  • 2022/12/16
    -6
    0
    0
    -6
    3.67%
    0.14%
    68
  • 2022/12/15
    -10
    0
    0
    -10
    3.69%
    0.00%
    81
  • 2022/12/14
    3
    0
    0
    3
    3.71%
    0.71%
    101
  • 2022/12/13
    8
    0
    0
    8
    3.70%
    2.50%
    215
  • 2022/12/12
    -7
    0
    0
    -7
    3.68%
    0.55%
    80
  • 2022/12/09
    -2
    0
    0
    -2
    3.70%
    0.14%
    117
  • 2022/12/08
    2
    0
    0
    2
    3.71%
    0.42%
    95
  • 2022/12/07
    -11
    0
    0
    -11
    3.70%
    0.00%
    151
  • 2022/12/06
    -19
    0
    0
    -19
    3.73%
    1.50%
    98
  • 2022/12/05
    2
    0
    0
    2
    3.77%
    0.14%
    142
  • 2022/12/02
    -2
    0
    0
    -2
    3.77%
    0.27%
    224
  • 2022/12/01
    2
    0
    0
    2
    3.77%
    0.27%
    145
  • 2022/11/30
    -1
    0
    0
    -1
    3.77%
    2.23%
    52
  • 2022/11/29
    -3
    0
    0
    -3
    3.77%
    2.19%
    99
  • 2022/11/28
    2
    0
    0
    2
    3.78%
    0.00%
    84
  • 2022/11/25
    -2
    0
    0
    -2
    3.77%
    1.21%
    153
  • 2022/11/24
    11
    0
    0
    11
    3.78%
    0.14%
    101
  • 2022/11/23
    30
    0
    0
    30
    3.75%
    1.09%
    146
  • 2022/11/22
    4
    0
    0
    4
    3.68%
    0.00%
    170
  • 2022/11/21
    28
    0
    0
    28
    3.67%
    0.27%
    99
  • 2022/11/18
    -10
    0
    0
    -10
    3.60%
    2.91%
    288
  • 2022/11/17
    22
    0
    0
    22
    3.63%
    3.14%
    325
  • 2022/11/16
    35
    0
    0
    35
    3.58%
    0.96%
    147
  • 2022/11/15
    27
    0
    0
    27
    3.49%
    0.14%
    205
  • 2022/11/14
    15
    0
    0
    15
    3.43%
    2.42%
    224
  • 2022/11/11
    -15
    0
    0
    -15
    3.39%
    0.54%
    240
  • 2022/11/10
    13
    0
    0
    13
    3.43%
    0.00%
    142
  • 2022/11/09
    -15
    0
    0
    -15
    3.40%
    1.65%
    390
  • 2022/11/08
    5
    0
    0
    5
    3.43%
    2.15%
    418
  • 2022/11/07
    28
    0
    0
    28
    3.42%
    9.88%
    940
  • 2022/11/04
    -32
    0
    0
    -32
    3.35%
    0.15%
    194
  • 2022/11/03
    -85
    0
    0
    -85
    3.43%
    0.74%
    440
  • 2022/11/02
    0
    0
    0
    0
    3.63%
    9.98%
    426
  • 2022/11/01
    -23
    0
    0
    -23
    3.63%
    9.89%
    210
  • 2022/10/31
    2
    0
    0
    2
    3.69%
    2.21%
    63
  • 2022/10/28
    -13
    0
    0
    -13
    3.68%
    3.03%
    48
  • 2022/10/27
    15
    0
    0
    15
    3.71%
    3.89%
    124
  • 2022/10/26
    6
    0
    0
    6
    3.68%
    0.37%
    90
  • 2022/10/25
    45
    0
    0
    45
    3.66%
    4.58%
    195
  • 2022/10/24
    19
    0
    0
    19
    3.56%
    0.35%
    94
  • 2022/10/21
    -19
    0
    0
    -19
    3.51%
    3.39%
    139
  • 2022/10/20
    11
    0
    0
    11
    3.56%
    2.32%
    96
  • 2022/10/19
    -5
    0
    0
    -5
    3.53%
    0.98%
    82
  • 2022/10/18
    31
    0
    0
    31
    3.54%
    1.50%
    146
  • 2022/10/17
    79
    0
    0
    79
    3.47%
    6.68%
    400
  • 2022/10/14
    5
    0
    0
    5
    3.28%
    1.58%
    196
  • 2022/10/13
    7
    0
    0
    7
    3.27%
    8.38%
    271
  • 2022/10/12
    -13
    0
    0
    -13
    3.25%
    5.49%
    251
  • 2022/10/11
    -73
    0
    0
    -73
    3.28%
    8.38%
    361
  • 2022/10/07
    16
    0
    0
    16
    3.46%
    1.70%
    143
  • 2022/10/06
    4
    0
    0
    4
    3.42%
    0.43%
    131
  • 2022/10/05
    -17
    0
    0
    -17
    3.41%
    0.85%
    208
  • 2022/10/04
    32
    0
    0
    32
    3.45%
    1.87%
    197
  • 2022/10/03
    -44
    0
    0
    -44
    3.37%
    3.34%
    237
  • 2022/09/30
    7
    0
    0
    7
    3.48%
    0.84%
    172
  • 2022/09/29
    4
    0
    0
    4
    3.46%
    0.14%
    250
  • 2022/09/28
    -115
    0
    0
    -115
    3.45%
    8.38%
    447
  • 2022/09/27
    4
    0
    0
    4
    3.73%
    9.92%
    451
  • 2022/09/26
    48
    0
    0
    48
    3.72%
    6.61%
    318
  • 2022/09/23
    28
    0
    0
    28
    3.60%
    4.30%
    706
  • 2022/09/22
    19
    0
    0
    19
    3.53%
    0.38%
    331
  • 2022/09/21
    -17
    0
    0
    -17
    3.49%
    4.02%
    529
  • 2022/09/20
    -5
    0
    0
    -5
    3.53%
    0.97%
    495
  • 2022/09/19
    -178
    0
    0
    -178
    3.54%
    4.39%
    1,084
  • 2022/09/16
    110
    0
    0
    110
    3.97%
    6.65%
    1,020
  • 2022/09/15
    -25
    0
    0
    -25
    3.70%
    3.56%
    949
  • 2022/09/14
    -164
    0
    0
    -164
    3.76%
    7.81%
    1,748
  • 2022/09/13
    7
    0
    0
    7
    4.15%
    10.00%
    496
  • 2022/09/12
    40
    0
    0
    40
    4.14%
    1.39%
    424
  • 2022/09/08
    16
    0
    0
    16
    4.04%
    4.96%
    361
  • 2022/09/07
    41
    0
    0
    41
    4.00%
    5.25%
    331
  • 2022/09/06
    35
    0
    0
    35
    3.91%
    5.36%
    450
  • 2022/09/05
    21
    0
    0
    21
    3.82%
    2.17%
    209
  • 2022/09/02
    8
    0
    0
    8
    3.77%
    0.13%
    302
  • 2022/09/01
    3
    0
    0
    3
    3.75%
    0.38%
    250
  • 2022/08/31
    48
    0
    0
    48
    3.75%
    0.13%
    344
  • 2022/08/30
    16
    0
    0
    16
    3.63%
    2.49%
    210
  • 2022/08/29
    44
    0
    0
    44
    3.59%
    4.03%
    393
  • 2022/08/26
    12
    0
    0
    12
    3.49%
    0.25%
    457
  • 2022/08/25
    30
    0
    0
    30
    3.46%
    2.22%
    707
  • 2022/08/24
    -20
    0
    0
    -20
    3.39%
    6.14%
    2,205
  • 2022/08/23
    75
    0
    0
    75
    3.44%
    9.94%
    4,287
  • 2022/08/22
    -22
    0
    0
    -22
    3.26%
    9.94%
    1,602
  • 2022/08/19
    -4
    0
    0
    -4
    3.31%
    0.14%
    2,025
  • 2022/08/18
    -10
    0
    0
    -10
    3.32%
    9.86%
    1,485
  • 2022/08/17
    -3
    0
    0
    -3
    3.34%
    10.00%
    483
  • 2022/08/16
    27
    0
    0
    27
    3.35%
    1.03%
    120
  • 2022/08/15
    37
    0
    0
    37
    3.29%
    0.34%
    128
  • 2022/08/12
    29
    0
    0
    29
    3.20%
    1.57%
    95
  • 2022/08/11
    13
    0
    0
    13
    3.13%
    0.87%
    101
  • 2022/08/10
    7
    0
    0
    7
    3.10%
    0.70%
    140
  • 2022/08/09
    -2
    0
    0
    -2
    3.08%
    1.41%
    136
  • 2022/08/08
    37
    0
    0
    37
    3.09%
    3.47%
    197
  • 2022/08/05
    19
    0
    0
    19
    3.00%
    0.37%
    101
  • 2022/08/04
    -6
    0
    0
    -6
    2.95%
    1.49%
    86
  • 2022/08/03
    -7
    0
    0
    -7
    2.97%
    3.59%
    165
  • 2022/08/02
    -13
    0
    0
    -13
    2.98%
    1.24%
    139
  • 2022/08/01
    0
    0
    0
    0
    3.02%
    2.42%
    160
  • 2022/07/29
    24
    0
    0
    24
    3.02%
    0.35%
    233
  • 2022/07/28
    2
    0
    0
    2
    2.96%
    0.86%
    99
  • 2022/07/27
    7
    0
    0
    7
    2.95%
    0.17%
    87
  • 2022/07/26
    -10
    0
    0
    -10
    2.94%
    3.64%
    300
  • 2022/07/25
    -2
    0
    0
    -2
    2.96%
    0.67%
    337
  • 2022/07/22
    4
    0
    0
    4
    2.97%
    0.00%
    226
  • 2022/07/21
    9
    0
    0
    9
    2.96%
    4.90%
    232
  • 2022/07/20
    -11
    0
    0
    -11
    2.93%
    3.05%
    194
  • 2022/07/19
    11
    0
    0
    11
    2.96%
    3.51%
    278
  • 2022/07/18
    2
    0
    0
    2
    2.93%
    2.15%
    153
立即登入瀏覽你的投資組合。登入
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。