均華

6640

櫃半導體

405.07.00(1.76%)

開盤 | 2025/05/20 09:18 更新

29成交量

35.25 (74.56)本益比 (同業平均)

漲→跌 (1.97%)

連漲連跌

法人買賣變化

資料時間：2025/05/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
11
96
-85
買→賣 (-85)
投信
0
0
0
連69平 (0)
自營商
12
10
2
連3買 (19)
三大法人
23
106
-83
連3買→賣 (-83)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/19
-85
0
2
-83
4.18%
1.97%
137
2025/05/16
48
0
5
53
4.48%
4.77%
168
2025/05/15
-3
0
12
9
4.31%
1.15%
66
2025/05/14
13
0
-1
12
4.36%
1.55%
79
2025/05/13
-21
0
6
-15
4.31%
0.26%
111
2025/05/12
32
0
4
36
4.39%
3.63%
104
2025/05/09
-17
0
1
-16
4.28%
0.67%
47
2025/05/08
3
0
0
3
4.32%
0.00%
29
2025/05/07
5
0
0
5
4.25%
0.66%
30
2025/05/06
-4
0
0
-4
4.23%
0.67%
28
2025/05/05
9
0
0
9
4.26%
4.23%
122
2025/05/02
-1
0
0
-1
4.22%
0.51%
128
2025/04/30
-51
0
-8
-59
4.21%
2.14%
235
2025/04/29
2
0
3
5
4.39%
4.75%
190
2025/04/28
7
0
1
8
4.39%
1.20%
138
2025/04/25
31
0
0
31
4.35%
3.17%
244
2025/04/24
-6
0
-9
-15
4.24%
0.27%
318
2025/04/23
35
0
1
36
4.26%
9.97%
165
2025/04/22
13
0
0
13
4.13%
1.49%
46
2025/04/21
-3
0
-6
-9
4.08%
5.08%
71
2025/04/18
-15
0
-1
-16
4.07%
0.85%
120
2025/04/17
12
0
0
12
4.13%
0.28%
53
2025/04/16
2
0
-2
0
4.09%
4.48%
101
2025/04/15
39
0
6
45
4.08%
6.50%
154
2025/04/14
29
0
-1
28
3.94%
0.58%
163
2025/04/11
65
0
8
73
3.83%
0.29%
283
2025/04/10
-58
0
7
-51
3.60%
9.87%
234
2025/04/09
-4
0
-5
-9
3.80%
9.90%
125
2025/04/08
-1
0
-10
-11
3.80%
9.95%
103
2025/04/07
0
0
0
0
3.80%
10.00%
23
2025/04/02
9
0
1
10
3.80%
0.94%
72
2025/04/01
53
0
4
57
3.82%
3.90%
168
2025/03/31
98
0
-27
71
3.63%
2.84%
257
2025/03/28
-46
0
-3
-49
3.29%
6.01%
387
2025/03/27
-3
0
0
-3
3.39%
2.29%
50
2025/03/26
29
0
-1
28
3.40%
1.10%
51
2025/03/25
26
0
-2
24
3.29%
0.11%
107
2025/03/24
-13
0
1
-12
3.16%
2.58%
65
2025/03/21
-12
0
-2
-14
3.20%
1.48%
59
2025/03/20
2
0
1
3
3.25%
0.75%
31
2025/03/19
-14
0
0
-14
3.24%
2.09%
46
2025/03/18
6
0
3
9
3.31%
0.74%
76
2025/03/17
42
0
-7
35
3.29%
3.14%
124
2025/03/14
-4
0
0
-4
3.14%
2.94%
156
2025/03/13
-47
0
0
-47
3.17%
1.14%
161
2025/03/12
-14
0
-1
-15
3.28%
0.10%
71
2025/03/11
-26
0
-1
-27
3.31%
3.51%
122
2025/03/10
60
0
-4
56
3.41%
2.57%
166
2025/03/07
-6
0
-2
-8
3.20%
2.90%
60
2025/03/06
-6
0
-2
-8
3.24%
0.79%
140
2025/03/05
4
0
-7
-3
3.27%
0.20%
105
2025/03/04
38
0
14
52
3.23%
2.85%
209
2025/03/03
-12
0
-2
-14
3.12%
4.47%
150
2025/02/27
7
0
0
7
3.22%
0.19%
256
2025/02/26
-40
0
4
-36
3.20%
1.72%
184
2025/02/25
-51
0
9
-42
3.38%
3.33%
251
2025/02/24
65
0
-3
62
3.56%
1.31%
341
2025/02/21
-249
0
-29
-278
3.33%
2.02%
813
2025/02/20
-53
0
-1
-54
4.21%
4.82%
683
2025/02/19
-173
0
2
-171
4.40%
3.39%
606
2025/02/18
18
0
14
32
4.96%
3.19%
266
2025/02/17
-5
0
1
-4
4.90%
0.72%
102
2025/02/14
-43
0
-9
-52
4.92%
0.72%
185
2025/02/13
17
0
-3
14
5.07%
2.31%
111
2025/02/12
-30
0
8
-22
4.99%
1.76%
121
2025/02/11
-1
0
-4
-5
5.01%
1.57%
197
2025/02/10
-25
0
12
-13
5.01%
4.51%
188
2025/02/07
-21
0
4
-17
5.10%
0.00%
106
2025/02/06
21
0
-5
16
5.18%
2.99%
224
2025/02/05
136
-200
-3
-67
5.14%
1.47%
417
2025/02/04
190
-244
21
-33
4.66%
4.88%
577
2025/02/03
-35
-81
9
-106
3.99%
9.87%
295
2025/01/22
-13
0
2
-11
4.11%
2.01%
195
2025/01/21
-26
0
0
-26
4.12%
2.67%
110
2025/01/20
25
-1
3
27
4.18%
2.37%
194
2025/01/17
-35
-16
-2
-53
4.08%
2.32%
361
2025/01/16
27
-5
7
29
4.25%
4.86%
307
2025/01/15
-4
-3
6
-1
4.12%
3.43%
188
2025/01/14
64
0
-31
33
4.17%
2.59%
211
2025/01/13
84
0
1
85
3.95%
6.09%
348
2025/01/10
39
-2
-2
35
3.65%
1.37%
202
2025/01/09
-29
0
5
-24
3.51%
3.64%
238
2025/01/08
38
-2
7
43
3.61%
1.63%
271
2025/01/07
-176
0
-7
-183
3.56%
0.16%
651
2025/01/06
100
-31
6
75
4.18%
6.41%
586
2025/01/03
-57
-183
-3
-243
3.83%
4.47%
943
2025/01/02
-44
-3
27
-20
4.01%
5.63%
450
2024/12/31
-20
-11
5
-26
4.14%
1.39%
225
2024/12/30
-48
-9
2
-55
4.21%
1.82%
242
2024/12/27
-31
-15
-3
-49
4.38%
1.05%
267
2024/12/26
-80
-103
4
-179
4.44%
3.33%
404
2024/12/25
-10
-28
-1
-39
4.72%
0.14%
293
2024/12/24
-22
-11
3
-30
4.75%
4.30%
328
2024/12/23
-24
-2
1
-25
4.80%
0.55%
152
2024/12/20
-57
-1
0
-58
4.89%
2.68%
160
2024/12/19
-14
0
1
-13
5.09%
1.59%
116
2024/12/18
3
0
0
3
5.14%
0.66%
121
2024/12/17
20
-8
0
12
5.12%
0.66%
162
2024/12/16
-31
0
0
-31
5.04%
2.45%
218
2024/12/13
-22
0
-2
-24
5.15%
0.89%
183
2024/12/12
-125
0
1
-124
5.23%
2.13%
426
2024/12/11
122
0
0
122
5.66%
3.23%
624
2024/12/10
-90
0
-5
-95
5.22%
0.90%
829
2024/12/09
-87
0
0
-87
5.53%
1.51%
544
2024/12/06
-38
0
0
-38
5.84%
2.58%
237
2024/12/05
-24
5
1
-18
5.99%
0.37%
273
2024/12/04
-102
112
7
17
6.04%
0.62%
470
2024/12/03
-45
47
0
2
6.40%
0.12%
493
2024/12/02
283
6
-1
288
6.55%
8.99%
967
2024/11/29
0
0
0
0
5.53%
0.40%
389
2024/11/28
19
0
1
20
5.53%
3.48%
330
2024/11/27
-4
0
0
-4
5.46%
2.15%
337
2024/11/26
-75
0
-1
-76
5.47%
0.88%
391
2024/11/25
48
2
-5
45
5.73%
0.00%
554
2024/11/22
-78
0
0
-77
5.54%
2.32%
533
2024/11/21
-8
103
0
95
5.64%
0.00%
652
2024/11/20
43
66
-5
104
5.67%
1.36%
701

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
992.00
8.000.81%
4,056
均豪
5443.TWO
71.20
1.101.57%
199
弘塑
3131.TWO
1,065.00
10.000.95%
408
萬潤
6187.TWO
301.00
5.501.86%
480
信紘科
6667.TWO
209.00
8.003.98%
1,231

櫃半導體產業漲跌排行

信驊
5274.TWO
3,720.00
265.007.67%
318
力旺
3529.TWO
2,560.00
170.007.11%
338
群聯
8299.TWO
516.00
29.005.95%
1,295
巨有科技
8227.TWO
138.50
5.504.14%
31
原相
3227.TWO
217.00
8.003.83%
773

相關概念股

台積電
1.57%
15.76%
半導體設備
1.40%
18.96%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。