均華

6640

63219.00(2.92%)

收盤 | 2025/12/12 13:30 更新

342成交量

43.08 (84.90)本益比 (同業平均)

連4漲→跌 (2.92%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
36
121
-85
連2買→賣 (-85)
投信
0
0
0
買→平 (0)
自營商
6
16
-10
買→賣 (-10)
三大法人
42
137
-95
連2買→賣 (-95)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
-85
0
-10
-95
4.58%
2.92%
342
2025/12/11
75
32
10
117
4.88%
4.49%
599
2025/12/10
40
0
-8
32
4.59%
1.30%
269
2025/12/09
-44
0
6
-38
4.45%
5.49%
603
2025/12/08
-14
0
2
-12
4.55%
1.04%
115
2025/12/05
-9
0
-1
-10
4.59%
1.20%
113
2025/12/04
-104
115
-3
8
4.62%
3.91%
435
2025/12/03
11
0
3
14
4.99%
2.37%
107
2025/12/02
-1
0
4
3
4.95%
0.00%
94
2025/12/01
65
0
-108
-43
4.95%
1.08%
184
2025/11/28
-1
0
-17
-18
4.72%
2.02%
149
2025/11/27
13
-5
-22
-14
4.73%
0.74%
82
2025/11/26
27
-6
-62
-41
4.68%
0.74%
111
2025/11/25
5
0
-15
-10
4.58%
2.84%
66
2025/11/24
51
-3
-12
36
4.57%
0.95%
91
2025/11/21
8
0
-2
6
4.39%
4.55%
92
2025/11/20
28
0
-21
7
4.36%
3.00%
85
2025/11/19
51
0
-28
23
4.26%
3.44%
163
2025/11/18
-1
0
-2
-3
4.06%
7.23%
128
2025/11/17
-33
0
-3
-36
4.06%
0.00%
105
2025/11/14
-30
0
-3
-33
4.18%
1.33%
119
2025/11/13
-4
0
1
-3
4.29%
0.66%
81
2025/11/12
-44
0
-2
-46
4.30%
3.34%
138
2025/11/11
38
0
2
40
4.46%
4.49%
272
2025/11/10
-40
0
0
-40
4.32%
3.84%
169
2025/11/07
62
0
-2
60
4.46%
2.97%
231
2025/11/06
-9
0
-2
-11
4.24%
0.65%
93
2025/11/05
40
-53
-3
-16
4.28%
1.45%
196
2025/11/04
0
-47
-2
-49
4.13%
3.43%
171
2025/11/03
0
0
2
2
4.08%
1.42%
167
2025/10/31
7
0
0
7
4.07%
1.28%
137
2025/10/30
-30
0
-23
-53
4.04%
3.10%
278
2025/10/29
62
0
16
78
4.11%
7.68%
497
2025/10/28
-20
0
0
-20
3.89%
0.66%
141
2025/10/27
-17
-4
1
-20
3.96%
1.01%
216
2025/10/23
166
-197
2
-29
4.02%
2.29%
397
2025/10/22
46
-127
-2
-83
3.44%
1.29%
368
2025/10/21
-29
-123
-1
-153
3.27%
2.52%
337
2025/10/20
-41
-8
2
-47
3.38%
0.63%
164
2025/10/17
-98
0
-18
-116
3.46%
3.47%
260
2025/10/16
-46
2
-20
-64
3.80%
1.69%
665
2025/10/15
-70
2
-57
-125
3.93%
0.15%
356
2025/10/14
-13
0
3
-10
4.18%
1.21%
259
2025/10/13
-16
0
0
-16
4.21%
3.93%
286
2025/10/09
-62
0
-1
-63
4.27%
0.73%
218
2025/10/08
-24
0
1
-23
4.48%
2.29%
220
2025/10/07
-40
0
-4
-44
4.56%
0.29%
353
2025/10/03
-66
0
-12
-78
4.71%
1.69%
261
2025/10/02
-14
0
11
-3
4.94%
1.87%
572
2025/10/01
-22
0
4
-18
4.99%
1.00%
397
2025/09/30
-106
0
-1
-107
5.07%
0.85%
316
2025/09/26
-76
0
-6
-82
5.40%
7.45%
694
2025/09/25
-105
0
-5
-110
5.69%
4.38%
731
2025/09/24
183
0
-53
131
6.06%
1.48%
2,271
2025/09/23
297
0
45
342
5.55%
9.88%
1,167
2025/09/22
-12
0
11
-1
4.50%
1.09%
487
2025/09/19
26
0
-38
-12
4.38%
1.62%
448
2025/09/18
31
0
7
38
4.28%
1.78%
949
2025/09/17
-61
0
46
-15
4.16%
5.04%
1,107
2025/09/16
-31
0
11
-20
4.38%
0.72%
200
2025/09/15
-1
-17
-6
-24
4.48%
3.50%
287
2025/09/12
-152
0
-15
-167
4.48%
4.54%
545
2025/09/11
-109
115
-3
3
5.01%
0.13%
1,189
2025/09/10
-111
-14
-18
-144
5.40%
0.53%
1,007
2025/09/09
369
126
42
537
5.78%
5.16%
1,827
2025/09/08
249
15
44
308
4.47%
9.97%
718
2025/09/05
43
0
16
59
3.59%
2.68%
200
2025/09/04
-15
-1
1
-15
3.44%
3.05%
178
2025/09/03
-28
0
16
-12
3.49%
1.65%
178
2025/09/02
-104
130
-4
22
3.59%
0.89%
677
2025/09/01
23
93
2
118
3.95%
3.54%
707
2025/08/29
44
0
11
55
3.87%
3.84%
468
2025/08/28
-11
0
-1
-12
3.71%
1.11%
161
2025/08/27
-30
0
-1
-31
3.75%
0.00%
337
2025/08/26
17
0
2
19
3.86%
0.96%
140
2025/08/25
49
0
0
49
3.79%
2.29%
191
2025/08/22
-4
-50
4
-50
3.62%
2.39%
184
2025/08/21
3
0
-23
-20
3.64%
1.13%
207
2025/08/20
-9
0
-4
-13
3.62%
4.02%
234
2025/08/19
-8
0
16
8
3.66%
2.54%
747
2025/08/18
29
-2
-21
6
3.68%
0.79%
160
2025/08/15
-18
-41
-3
-62
3.58%
3.20%
226
2025/08/14
5
-2
-1
2
3.64%
0.46%
170
2025/08/13
111
-84
0
27
3.66%
0.60%
492
2025/08/12
14
0
-1
13
3.29%
0.15%
264
2025/08/11
58
0
-32
26
3.24%
2.07%
334
2025/08/08
-73
0
10
-63
3.03%
0.00%
940
2025/08/07
30
0
2
32
3.29%
9.92%
901
2025/08/06
64
0
-19
45
3.19%
2.54%
282
2025/08/05
-14
-2
-4
-20
2.96%
0.16%
194
2025/08/04
3
0
-8
-5
3.01%
2.02%
193
2025/08/01
23
-36
-2
-15
2.99%
1.53%
209
2025/07/31
-8
0
1
-7
2.90%
0.61%
199
2025/07/30
-9
0
-9
-18
2.92%
1.06%
218
2025/07/29
-11
0
-11
-22
2.89%
3.52%
272
2025/07/28
5
-8
2
-1
2.93%
0.29%
192
2025/07/25
-4
0
-4
-8
2.89%
1.58%
268
2025/07/24
-20
2
44
26
2.89%
3.73%
688
2025/07/23
1
0
4
5
2.96%
0.59%
370
2025/07/22
-42
-17
-3
-62
2.95%
5.87%
791
2025/07/21
18
18
5
41
3.10%
0.28%
1,055
2025/07/18
-17
0
70
53
3.03%
0.42%
543
2025/07/17
-16
18
-5
-3
3.09%
0.70%
747
2025/07/16
-39
0
3
-36
3.13%
0.71%
1,366
2025/07/15
-92
-26
10
-108
3.27%
1.29%
729
2025/07/14
16
0
-19
-3
3.62%
4.26%
781
2025/07/11
-93
0
25
-68
3.57%
0.14%
1,200
2025/07/10
-118
63
-32
-87
3.89%
3.45%
2,553
2025/07/09
146
8
30
184
4.29%
9.91%
2,209
2025/07/08
24
26
-74
-24
3.79%
0.72%
1,325
2025/07/07
168
0
8
176
3.70%
2.37%
1,540
2025/07/04
12
0
55
67
3.13%
6.80%
2,036
2025/07/03
-53
0
12
-41
3.07%
1.86%
553
2025/07/02
117
0
-28
89
3.25%
0.62%
558
2025/07/01
-5
0
-5
-10
2.85%
1.52%
494
2025/06/30
44
0
-7
37
2.87%
4.64%
747
2025/06/27
-52
0
110
58
2.72%
1.17%
1,122
2025/06/26
-181
0
12
-169
2.88%
1.30%
1,262
2025/06/25
4
2
-24
-18
3.54%
2.26%
1,054
2025/06/24
61
137
-85
113
3.52%
4.28%
2,897
2025/06/23
6
66
51
123
3.29%
9.89%
2,281
2025/06/20
222
60
39
321
3.25%
7.30%
2,079
2025/06/19
-38
-3
34
-7
2.55%
1.05%
1,079
2025/06/18
1
0
-34
-33
2.65%
2.74%
622
2025/06/17
-22
3
68
49
2.69%
1.04%
1,184
2025/06/16
-37
2
63
28
2.78%
10.00%
1,460
2025/06/13
4
5
-1
9
2.94%
1.28%
1,804

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,480.00
10.000.68%
22,080
萬潤
6187.TWO
360.00
5.001.41%
897
均豪
5443.TWO
89.70
1.201.36%
1,139
志聖
2467.TW
244.50
1.500.62%
7,436
弘塑
3131.TWO
1,515.00
5.000.33%
586

櫃半導體產業漲跌排行

精測
6510.TWO
2,160.00
195.009.92%
442
濾能
6823.TWO
82.10
5.306.90%
507
鈺創
5351.TWO
41.50
2.105.33%
10,792
穩懋
3105.TWO
182.00
8.504.90%
31,296
典範
3372.TWO
19.50
0.653.45%
3,216

相關概念股

半導體設備
1.11%
9.09%
台積電
1.06%
7.15%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。