台康生技

6589

櫃生技

63.60.10(0.16%)

收盤 | 2025/05/23 13:30 更新

174成交量

-本益比 (同業平均)

連4跌 (3.49%)

連漲連跌

法人買賣變化

資料時間：2025/05/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
76
45
31
賣→買 (31)
投信
0
0
0
連81平 (0)
自營商
1
1
0
連5平 (0)
三大法人
77
46
31
賣→買 (31)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/23
31
0
0
31
6.67%
0.16%
174
2025/05/22
-108
0
0
-108
6.69%
1.09%
326
2025/05/21
21
0
0
21
6.74%
0.16%
196
2025/05/20
-193
0
0
-193
6.75%
2.12%
510
2025/05/19
297
0
0
297
6.81%
4.60%
1,110
2025/05/16
-43
0
-1
-44
6.72%
0.47%
178
2025/05/15
-42
0
0
-42
6.74%
1.86%
335
2025/05/14
341
0
0
341
6.76%
4.54%
801
2025/05/13
-87
0
0
-87
6.66%
1.12%
397
2025/05/12
141
0
0
141
6.71%
0.81%
340
2025/05/09
31
0
0
31
6.67%
1.14%
127
2025/05/08
61
0
0
61
6.67%
0.66%
135
2025/05/07
-13
0
0
-13
6.66%
1.14%
194
2025/05/06
53
0
0
53
6.67%
0.32%
184
2025/05/05
-78
0
0
-78
6.67%
2.68%
256
2025/05/02
19
0
0
19
6.72%
0.16%
290
2025/04/30
84
0
0
84
6.72%
0.63%
312
2025/04/29
173
0
1
174
6.70%
1.77%
341
2025/04/28
190
0
0
190
6.75%
1.14%
344
2025/04/25
49
0
0
48
6.69%
0.33%
247
2025/04/24
40
0
0
40
6.68%
0.81%
190
2025/04/23
80
0
0
80
6.66%
1.64%
207
2025/04/22
126
0
0
126
6.64%
0.83%
292
2025/04/21
-17
0
0
-17
6.62%
3.97%
247
2025/04/18
26
0
1
27
6.63%
0.32%
128
2025/04/17
53
0
0
53
6.63%
1.77%
204
2025/04/16
5
0
-1
4
6.59%
2.20%
318
2025/04/15
87
0
0
87
6.60%
2.42%
351
2025/04/14
15
0
1
16
6.67%
2.48%
463
2025/04/11
186
0
0
185
6.67%
4.49%
643
2025/04/10
36
0
0
36
6.61%
9.87%
497
2025/04/09
368
0
1
369
6.59%
9.91%
1,257
2025/04/08
132
0
0
132
6.47%
9.86%
1,608
2025/04/07
25
0
0
25
6.44%
9.99%
130
2025/04/02
66
0
0
66
6.44%
0.14%
141
2025/04/01
100
0
-1
99
6.43%
3.15%
221
2025/03/31
89
0
1
90
6.40%
6.31%
655
2025/03/28
-26
0
-1
-27
6.36%
3.50%
348
2025/03/27
-20
0
0
-20
6.38%
1.03%
164
2025/03/26
97
0
0
97
6.39%
0.26%
174
2025/03/25
98
0
0
98
6.38%
1.43%
239
2025/03/24
174
0
0
174
6.36%
2.04%
347
2025/03/21
54
0
0
54
6.32%
0.00%
147
2025/03/20
124
0
0
124
6.31%
2.09%
219
2025/03/19
15
0
1
16
6.25%
0.65%
188
2025/03/18
104
0
0
104
6.24%
1.31%
233
2025/03/17
49
0
0
49
6.23%
0.79%
109
2025/03/14
91
0
0
91
6.22%
1.07%
188
2025/03/13
0
0
0
0
6.19%
1.32%
218
2025/03/12
70
0
-1
69
6.18%
0.40%
219
2025/03/11
20
0
1
21
6.15%
1.56%
422
2025/03/10
88
0
0
88
6.14%
0.39%
302
2025/03/07
-80
0
0
-80
6.11%
1.55%
346
2025/03/06
-92
0
0
-92
6.14%
0.26%
227
2025/03/05
-33
0
0
-33
6.15%
0.13%
218
2025/03/04
33
0
0
33
6.22%
0.26%
248
2025/03/03
-22
0
1
-21
6.15%
1.14%
275
2025/02/27
19
0
0
19
6.15%
0.63%
271
2025/02/26
29
0
-1
28
6.14%
0.75%
330
2025/02/25
-154
0
-70
-224
6.14%
1.96%
457
2025/02/24
115
0
0
115
6.20%
0.62%
353
2025/02/21
-3
0
0
-3
6.17%
0.12%
282
2025/02/20
-91
0
0
-91
6.21%
1.22%
375
2025/02/19
191
0
0
191
6.23%
1.11%
413
2025/02/18
-29
0
0
-29
6.19%
0.49%
259
2025/02/17
59
0
0
59
6.22%
0.12%
323
2025/02/14
210
0
-1
209
6.20%
1.36%
435
2025/02/13
-15
0
0
-15
6.14%
0.12%
444
2025/02/12
-147
0
11
-136
6.14%
3.70%
879
2025/02/11
-170
0
0
-170
6.19%
1.33%
914
2025/02/10
-109
0
9
-100
6.26%
0.96%
396
2025/02/07
194
0
51
245
6.33%
2.33%
781
2025/02/06
238
0
0
238
6.29%
0.87%
464
2025/02/05
-56
0
0
-56
6.26%
0.12%
538
2025/02/04
-91
0
-1
-92
6.35%
0.49%
499
2025/02/03
434
0
-54
380
6.40%
1.12%
1,150
2025/01/22
65
0
1
66
6.24%
5.50%
821
2025/01/21
-263
0
0
-264
6.21%
5.69%
1,089
2025/01/20
-12
0
0
-12
6.29%
0.37%
664
2025/01/17
328
0
0
328
6.25%
1.75%
929
2025/01/16
123
0
-25
98
6.13%
1.01%
553
2025/01/15
70
0
-1
69
6.12%
0.89%
455
2025/01/14
217
0
0
217
6.08%
0.51%
726
2025/01/13
86
0
0
86
6.02%
0.00%
710
2025/01/10
76
0
-70
6
6.01%
2.77%
1,318
2025/01/09
109
0
-81
28
5.97%
1.20%
1,011
2025/01/08
13
0
-84
-71
5.93%
0.54%
574
2025/01/07
191
0
-34
157
5.92%
0.68%
684
2025/01/06
52
0
-120
-68
5.85%
1.65%
966
2025/01/03
196
0
-61
135
5.82%
0.41%
574
2025/01/02
-160
0
-85
-245
5.78%
0.69%
687
2024/12/31
-27
0
0
-27
5.82%
0.70%
446
2024/12/30
-73
0
0
-73
5.83%
0.85%
458
2024/12/27
-165
0
0
-165
5.86%
0.70%
561
2024/12/26
-90
0
4
-86
5.87%
0.42%
849
2024/12/25
-131
0
0
-130
5.86%
0.28%
443
2024/12/24
-54
0
0
-54
5.88%
0.98%
470
2024/12/23
-226
0
0
-226
5.88%
0.14%
612
2024/12/20
-25
0
-60
-85
5.92%
1.92%
1,187
2024/12/19
-208
0
-26
-234
5.88%
1.88%
891
2024/12/18
-165
0
-44
-209
5.97%
0.13%
1,617
2024/12/17
-168
0
36
-132
5.98%
7.34%
2,462
2024/12/16
467
0
17
484
5.98%
2.21%
2,523
2024/12/13
-572
0
-17
-589
5.74%
7.48%
4,683
2024/12/12
-974
0
-60
-1,034
5.78%
4.05%
4,043
2024/12/11
-1,162
-30
41
-1,151
6.02%
7.60%
6,204
2024/12/10
16
0
-105
-89
6.40%
9.99%
1,104
2024/12/09
298
0
0
298
6.42%
2.11%
1,238
2024/12/06
-316
30
89
-197
6.31%
1.42%
932
2024/12/05
-60
0
50
-10
6.40%
0.87%
616
2024/12/04
-121
0
10
-111
6.41%
0.11%
715
2024/12/03
89
0
59
148
6.49%
1.18%
1,357
2024/12/02
-2
0
-75
-77
6.48%
0.96%
1,973
2024/11/29
715
0
138
853
6.48%
2.28%
2,410
2024/11/28
5
0
172
177
6.26%
1.10%
1,252
2024/11/27
518
0
141
659
6.26%
2.36%
3,015
2024/11/26
35
0
3
38
6.10%
0.91%
235
2024/11/25
-21
0
-1
-22
6.09%
0.45%
318

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
984.00
2.000.20%
22,192
鴻海
2317.TW
154.00
1.000.65%
22,222
聯發科
2454.TW
1,315.00
10.000.75%
4,272
廣達
2382.TW
264.00
3.501.31%
10,258
TSM
Taiwan Semiconductor Manufacturing Company Limited
191.98
4.212.15%
9.344M

櫃生技產業漲跌排行

霈方
6574.TWO
65.80
5.909.85%
64
佰研
3205.TWO
45.75
4.109.84%
1,316
益安
6499.TWO
117.50
10.509.81%
3,234
順藥
6535.TWO
164.00
14.509.70%
539
永昕
4726.TWO
40.05
2.155.67%
1,363

相關概念股

防疫
0.17%
7.21%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。