台康生技

6589

櫃生技

77.03.60(4.47%)

收盤 | 2024/04/19 13:30 更新

1,030成交量

-本益比 (同業平均)

漲→跌 (0.86%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
115
53
62
連3買 (413)
投信
0
0
0
連16平 (0)
自營商
0
0
0
連9平 (0)
三大法人
115
53
62
連3買 (413)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
62
0
0
62
4.93%
0.86%
361
2024/04/17
226
0
0
226
4.93%
2.78%
594
2024/04/16
125
0
0
125
4.87%
3.89%
1,558
2024/04/15
-277
0
0
-277
4.82%
3.52%
1,337
2024/04/12
-103
0
0
-103
4.85%
0.58%
473
2024/04/11
-73
0
0
-73
4.88%
0.23%
334
2024/04/10
67
0
0
67
4.69%
0.58%
387
2024/04/09
44
0
0
44
4.69%
0.47%
500
2024/04/08
21
0
0
21
4.68%
0.58%
424
2024/04/03
2
0
27
29
4.66%
0.80%
368
2024/04/02
-100
0
-1
-101
4.73%
1.14%
439
2024/04/01
145
0
0
145
4.69%
1.26%
480
2024/03/29
83
0
0
83
4.74%
1.14%
527
2024/03/28
-72
0
0
-72
4.62%
0.23%
377
2024/03/27
203
0
1
204
4.65%
3.04%
762
2024/03/26
-133
0
0
-133
4.61%
2.06%
537
2024/03/25
-17
-35
1
-51
4.65%
0.23%
403
2024/03/22
23
0
0
23
4.65%
0.93%
340
2024/03/21
105
0
0
105
4.64%
0.58%
519
2024/03/20
90
-20
-1
70
4.60%
1.15%
1,087
2024/03/19
152
0
0
152
4.59%
0.00%
551
2024/03/18
-259
0
-1
-259
4.54%
1.70%
838
2024/03/15
-9
0
0
-9
4.62%
0.34%
368
2024/03/14
44
-71
0
-27
4.63%
0.45%
451
2024/03/13
8
0
1
9
4.63%
0.45%
1,044
2024/03/12
-103
-120
0
-223
4.60%
0.11%
690
2024/03/11
-245
0
1
-244
4.61%
2.21%
1,341
2024/03/08
-267
0
-1
-268
4.64%
1.63%
722
2024/03/07
-20
0
0
-20
4.67%
0.66%
1,125
2024/03/06
-290
0
0
-289
4.63%
0.65%
870
2024/03/05
-166
0
0
-167
4.71%
0.97%
728
2024/03/04
-95
0
1
-94
4.75%
0.64%
558
2024/03/01
-27
0
-1
-28
4.80%
1.27%
489
2024/02/29
12
0
0
12
4.77%
0.11%
598
2024/02/27
26
0
1
27
4.76%
1.76%
707
2024/02/26
255
0
0
255
4.79%
3.21%
1,009
2024/02/23
24
0
0
24
4.72%
0.43%
394
2024/02/22
2
0
0
2
4.72%
0.63%
272
2024/02/21
10
0
0
10
4.72%
0.42%
340
2024/02/20
184
0
1
184
4.76%
0.00%
462
2024/02/19
-79
0
-1
-80
4.70%
0.11%
504
2024/02/16
327
0
0
327
4.73%
3.15%
769
2024/02/15
50
0
-1
49
4.63%
0.22%
511
2024/02/05
-75
0
0
-75
4.61%
0.86%
625
2024/02/02
-80
0
0
-80
4.64%
0.96%
418
2024/02/01
-50
0
-1
-51
4.67%
0.74%
376
2024/01/31
242
0
0
242
4.83%
1.29%
557
2024/01/30
-186
0
1
-186
4.79%
2.62%
1,223
2024/01/29
-1,322
0
-1
-1,323
4.80%
0.52%
4,868
2024/01/26
1
0
0
1
5.19%
0.31%
395
2024/01/25
-66
0
0
-66
5.19%
1.44%
461
2024/01/24
-52
0
0
-52
5.20%
1.12%
321
2024/01/23
193
0
0
193
5.22%
2.29%
368
2024/01/22
106
0
-1
105
5.16%
1.48%
392
2024/01/19
7
0
1
8
5.14%
0.73%
461
2024/01/18
7
0
0
7
5.16%
0.31%
503
2024/01/17
-40
0
0
-40
5.17%
1.95%
527
2024/01/16
-18
0
0
-18
5.15%
0.51%
313
2024/01/15
231
0
-1
230
5.15%
1.66%
472
2024/01/12
-33
0
2
-32
5.09%
1.43%
520
2024/01/11
-3
0
-1
-4
5.10%
0.31%
522
2024/01/10
25
0
0
25
5.09%
0.61%
537
2024/01/09
-180
0
0
-180
5.06%
1.51%
628
2024/01/08
-32
0
1
-31
5.13%
1.39%
573
2024/01/05
138
0
0
137
5.14%
1.30%
399
2024/01/04
-233
0
0
-233
5.09%
1.29%
628
2024/01/03
-56
0
0
-56
5.20%
1.46%
498
2024/01/02
467
0
0
467
5.23%
1.99%
1,023
2023/12/29
184
0
0
184
5.09%
1.11%
469
2023/12/28
-60
0
-1
-61
5.10%
0.60%
407
2023/12/27
210
0
0
210
5.14%
0.50%
597
2023/12/26
149
0
0
150
5.07%
1.52%
582
2023/12/25
-216
-8
-1
-225
5.03%
1.49%
801
2023/12/22
72
0
0
72
5.06%
0.00%
268
2023/12/21
-94
-156
0
-250
5.08%
0.99%
738
2023/12/20
72
0
0
72
5.11%
0.00%
319
2023/12/19
-80
0
0
-80
5.08%
1.93%
651
2023/12/18
100
0
0
100
5.14%
0.49%
489
2023/12/15
375
0
0
375
5.11%
0.98%
668
2023/12/14
36
0
0
36
4.99%
0.97%
462
2023/12/13
48
0
0
48
5.01%
0.00%
384
2023/12/12
183
0
-1
182
5.01%
0.00%
609
2023/12/11
76
0
1
77
4.95%
1.48%
861
2023/12/08
-39
0
0
-39
4.93%
0.98%
544
2023/12/07
3
0
0
3
4.98%
0.99%
353
2023/12/06
-83
0
1
-82
5.01%
0.49%
608
2023/12/05
-243
-125
0
-368
5.07%
2.86%
955
2023/12/04
374
0
-20
354
5.23%
1.94%
827
2023/12/01
57
0
0
57
5.10%
0.00%
934
2023/11/30
-190
-225
-20
-435
5.08%
1.90%
892
2023/11/29
9
0
-51
-42
5.16%
0.48%
655
2023/11/28
-626
0
10
-616
5.17%
1.88%
3,438
2023/11/27
768
164
0
932
5.37%
2.90%
2,563
2023/11/24
333
0
0
333
5.14%
1.97%
807
2023/11/23
163
0
0
163
5.05%
0.50%
535
2023/11/22
77
0
0
77
4.99%
0.49%
574
2023/11/21
-84
0
0
-84
4.98%
1.00%
1,181
2023/11/20
-489
-960
11
-1,438
4.97%
3.83%
3,170
2023/11/17
-597
-340
51
-886
5.02%
1.46%
6,548
2023/11/16
167
0
20
187
5.18%
0.98%
581
2023/11/15
115
0
0
115
5.18%
1.49%
532
2023/11/14
-47
0
0
-47
5.14%
0.50%
522
2023/11/13
63
0
0
63
5.16%
0.49%
568
2023/11/10
-196
0
0
-196
5.12%
1.46%
1,125
2023/11/09
-86
0
1
-85
5.12%
1.44%
923
2023/11/08
35
0
-69
-34
5.16%
0.00%
543
2023/11/07
-107
0
0
-107
5.15%
0.48%
1,216
2023/11/06
282
0
-1
281
5.28%
2.44%
778
2023/11/03
93
0
0
93
5.19%
0.97%
802
2023/11/02
317
0
0
317
5.21%
0.96%
1,543
2023/11/01
-34
0
1
-33
5.14%
1.88%
1,825
2023/10/31
243
100
-35
308
5.62%
0.47%
1,937
2023/10/30
-427
650
10
233
5.53%
0.00%
2,338
2023/10/27
335
0
0
335
5.63%
3.41%
3,837
2023/10/26
-127
100
0
-27
5.56%
0.49%
2,946
2023/10/25
226
0
11
237
5.66%
0.00%
1,732
2023/10/24
384
509
15
908
5.62%
2.49%
3,054
2023/10/23
369
91
0
459
5.48%
4.69%
2,449
2023/10/20
321
200
-6
515
5.35%
2.89%
1,131
2023/10/19
100
0
0
100
5.26%
1.30%
747

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

永昕
4726.TWO
44.50
0.400.89%
2,805
台耀
4746.TW
101.00
5.505.16%
3,032
台積電
2330.TW
750.00
54.006.72%
130,380
智擎
4162.TWO
89.00
4.604.91%
941
北極星藥業-KY
6550.TW
64.00
3.505.19%
1,669

櫃生技產業漲跌排行

佰研
3205.TWO
43.25
1.854.47%
593
太景*-KY
4157.TWO
16.45
0.704.44%
26,132
鈺緯
4153.TWO
38.30
0.752.00%
58
馬光-KY
4139.TWO
30.20
0.501.68%
18
樂斯科
6662.TWO
35.45
0.551.58%
22

相關概念股

防疫概念
2.06%
0.20%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。