逸達

6576

櫃生技

64.70.30(0.47%)

收盤 | 2025/04/24 13:30 更新

52成交量

-本益比 (同業平均)

連2漲 (2.05%)

連漲連跌

法人買賣變化

資料時間：2025/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
14
1
13
連2買 (15)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連12平 (0)
三大法人
14
1
13
連2買 (15)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/24
13
0
0
13
23.29%
0.47%
52
2025/04/23
2
0
0
2
23.28%
1.58%
47
2025/04/22
-7
0
0
-7
23.28%
0.31%
46
2025/04/21
-37
0
0
-37
23.28%
1.24%
145
2025/04/18
21
0
0
21
23.31%
0.16%
105
2025/04/17
-22
0
0
-22
23.29%
0.62%
107
2025/04/16
-55
0
0
-55
23.31%
2.88%
185
2025/04/15
43
0
0
43
23.34%
3.94%
162
2025/04/14
-50
0
0
-50
23.32%
1.40%
238
2025/04/11
79
0
0
79
23.35%
1.26%
189
2025/04/10
11
0
0
11
23.30%
9.84%
171
2025/04/09
-3
0
0
-3
23.29%
9.67%
568
2025/04/08
58
0
1
59
23.29%
9.97%
577
2025/04/07
1
0
0
1
23.25%
9.99%
20
2025/04/02
-7
0
0
-7
23.25%
0.00%
32
2025/04/01
-21
0
0
-21
23.26%
1.02%
75
2025/03/31
-63
0
0
-63
23.27%
4.04%
270
2025/03/28
-74
0
0
-74
23.31%
1.69%
205
2025/03/27
-22
0
0
-22
23.36%
0.48%
77
2025/03/26
5
0
0
5
23.37%
0.00%
111
2025/03/25
-13
0
-1
-14
23.37%
0.12%
94
2025/03/24
-14
0
1
-13
23.38%
0.48%
77
2025/03/21
258
0
0
258
23.39%
1.08%
791
2025/03/20
-53
0
0
-53
23.22%
0.24%
263
2025/03/19
-44
0
0
-44
23.26%
0.83%
211
2025/03/18
-28
0
0
-28
23.28%
0.36%
161
2025/03/17
88
0
0
88
23.30%
0.84%
185
2025/03/14
0
0
0
0
23.25%
0.24%
252
2025/03/13
-56
0
0
-56
23.25%
0.95%
434
2025/03/12
23
0
0
23
23.28%
0.36%
77
2025/03/11
-37
0
0
-37
23.27%
0.24%
313
2025/03/10
-46
0
0
-46
23.29%
0.24%
181
2025/03/07
-9
0
0
-9
23.32%
0.59%
193
2025/03/06
-14
0
0
-14
23.33%
0.24%
99
2025/03/05
-6
0
0
-6
23.33%
0.12%
131
2025/03/04
11
0
0
11
23.34%
0.24%
175
2025/03/03
-33
0
0
-33
23.33%
0.47%
176
2025/02/27
-1
0
0
-1
23.35%
0.35%
146
2025/02/26
47
0
0
47
23.35%
0.00%
152
2025/02/25
38
0
0
38
23.32%
0.35%
194
2025/02/24
40
0
0
40
23.30%
0.00%
198
2025/02/21
33
0
0
33
23.27%
0.23%
274
2025/02/20
2
0
0
2
23.25%
0.23%
173
2025/02/19
20
0
0
20
23.25%
0.00%
189
2025/02/18
-91
0
0
-91
23.24%
0.35%
299
2025/02/17
35
0
0
35
23.30%
2.01%
398
2025/02/14
46
0
0
46
23.27%
0.83%
159
2025/02/13
81
0
1
82
23.24%
0.48%
255
2025/02/12
-105
0
0
-105
23.19%
0.83%
422
2025/02/11
65
0
0
65
23.26%
4.21%
585
2025/02/10
82
0
0
82
23.22%
1.00%
270
2025/02/07
-13
0
0
-13
23.16%
0.63%
224
2025/02/06
28
0
0
28
23.17%
2.19%
256
2025/02/05
-1
0
0
-1
23.16%
0.65%
105
2025/02/04
-4
0
0
-4
23.16%
0.00%
93
2025/02/03
20
0
-1
19
23.16%
0.26%
127
2025/01/22
57
0
0
57
23.15%
0.65%
191
2025/01/21
31
0
0
31
23.11%
0.92%
104
2025/01/20
-46
0
1
-45
23.09%
0.26%
178
2025/01/17
61
0
0
61
23.12%
0.26%
169
2025/01/16
-10
0
0
-10
23.08%
0.00%
74
2025/01/15
-16
0
0
-16
23.09%
0.00%
80
2025/01/14
8
0
0
8
23.10%
0.26%
74
2025/01/13
-26
0
0
-26
23.09%
1.04%
260
2025/01/10
24
0
0
24
23.11%
0.13%
133
2025/01/09
-23
0
0
-23
23.09%
1.29%
157
2025/01/08
4
0
0
4
23.11%
0.13%
95
2025/01/07
4
0
-7
-3
23.10%
0.00%
114
2025/01/06
49
0
-56
-7
23.10%
0.65%
195
2025/01/03
97
0
-75
22
23.07%
0.26%
277
2025/01/02
30
0
0
30
23.01%
0.13%
164
2024/12/31
-9
0
0
-9
22.99%
0.26%
74
2024/12/30
-16
0
0
-16
22.99%
0.00%
99
2024/12/27
14
0
-28
-14
23.00%
0.13%
183
2024/12/26
52
0
-58
-6
23.00%
2.10%
627
2024/12/25
0
0
0
0
22.96%
0.26%
130
2024/12/24
3
0
0
3
22.96%
0.26%
105
2024/12/23
27
0
0
27
22.96%
0.40%
177
2024/12/20
9
0
0
9
22.94%
0.00%
93
2024/12/19
40
0
0
40
22.94%
0.00%
150
2024/12/18
118
0
-6
112
22.91%
2.85%
322
2024/12/17
12
0
-17
-5
22.83%
1.23%
156
2024/12/16
-1
0
0
-1
22.83%
1.09%
192
2024/12/13
1
0
0
1
22.83%
0.00%
250
2024/12/12
-9
0
0
-9
22.83%
0.14%
126
2024/12/11
14
0
-1
13
22.83%
0.54%
180
2024/12/10
-42
0
1
-41
22.82%
2.65%
481
2024/12/09
40
0
-73
-33
22.85%
2.08%
558
2024/12/06
-1
0
0
-1
22.82%
1.28%
78
2024/12/05
-2
0
0
-2
22.82%
0.52%
161
2024/12/04
-4
0
0
-4
25.52%
0.89%
34
2024/12/03
-11
0
0
-11
25.52%
0.25%
332
2024/12/02
-5
0
0
-5
25.53%
1.95%
361
2024/11/29
7
0
0
7
25.53%
1.28%
175
2024/11/28
-12
0
0
-12
25.53%
0.38%
445
2024/11/27
-6
0
0
-6
25.54%
1.39%
283
2024/11/26
-4
0
0
-4
25.54%
1.12%
312
2024/11/25
-22
0
0
-22
25.54%
2.07%
486
2024/11/22
-26
0
0
-26
25.56%
3.27%
908
2024/11/21
-16
0
0
-16
25.58%
3.39%
541
2024/11/20
-1
0
0
-1
25.59%
0.00%
78
2024/11/19
0
0
0
0
25.59%
1.05%
93
2024/11/18
-10
0
0
-10
25.59%
0.26%
92
2024/11/15
0
0
0
0
25.60%
0.00%
52
2024/11/14
-8
0
-1
-9
25.60%
0.39%
117
2024/11/13
-3
0
0
-3
25.60%
0.13%
48
2024/11/12
-11
0
0
-11
25.61%
0.91%
86
2024/11/11
-31
0
0
-31
25.62%
3.28%
117
2024/11/08
-25
0
-1
-26
25.64%
4.20%
386
2024/11/07
9
0
1
10
25.66%
0.13%
128
2024/11/06
-12
0
0
-12
25.65%
0.52%
61
2024/11/05
3
0
0
3
25.66%
0.00%
52
2024/11/04
-15
0
0
-15
25.66%
1.67%
67
2024/11/01
4
0
0
4
25.67%
0.00%
106
2024/10/30
-15
0
0
-15
25.66%
0.13%
62
2024/10/29
-9
0
0
-9
25.68%
0.26%
75
2024/10/28
-13
0
0
-13
25.68%
1.14%
43
2024/10/25
-3
0
0
-3
25.69%
0.13%
80

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
864.00
9.001.03%
32,208
聯發科
2454.TW
1,330.00
40.002.92%
6,033
鴻海
2317.TW
136.50
2.501.80%
43,355
元大台灣50
0050.TW
161.90
0.900.58%
13,428
廣達
2382.TW
230.00
5.002.13%
14,052

櫃生技產業漲跌排行

雙美
4728.TWO
427.00
15.003.64%
103
醫影
6637.TWO
73.00
2.002.82%
33
佰研
3205.TWO
23.20
0.502.20%
19
寶島科
5312.TWO
124.50
2.502.05%
148
大學光
3218.TWO
176.50
3.502.02%
97

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。