北極星藥業-KY

6550

生技

43.101.75(3.90%)

收盤 | 2024/12/20 14:30 更新

1,258成交量

-本益比 (同業平均)

連2跌 (6.30%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
147
443
-296
連2賣 (-439)
投信
0
0
0
連60平 (0)
自營商
6
11
-5
連3賣 (-25)
三大法人
153
454
-301
連2賣 (-447)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-296
0
-5
-301
65.90%
3.90%
1,258
2024/12/19
-143
0
-3
-146
65.94%
2.50%
506
2024/12/18
127
0
-17
110
65.96%
1.88%
362
2024/12/17
138
0
0
138
65.94%
0.44%
518
2024/12/16
176
0
-4
172
65.92%
4.43%
1,086
2024/12/13
-80
0
-5
-85
65.90%
3.36%
1,093
2024/12/12
-2
0
-80
-82
65.91%
0.00%
473
2024/12/11
-66
0
-285
-351
65.91%
1.70%
1,152
2024/12/10
-44
0
-3
-47
65.92%
0.50%
369
2024/12/09
-68
0
0
-68
68.24%
0.99%
311
2024/12/06
-33
0
1
-32
68.25%
1.36%
406
2024/12/05
-1
0
0
-1
68.26%
0.19%
280
2024/12/04
12
0
0
12
68.26%
0.58%
333
2024/12/03
134
0
6
140
68.26%
1.97%
563
2024/12/02
-12
0
0
-12
68.24%
0.78%
514
2024/11/29
-7
0
-8
-15
68.24%
0.59%
346
2024/11/28
-62
0
3
-59
68.24%
2.86%
560
2024/11/27
-126
0
-3
-129
68.25%
1.87%
493
2024/11/26
56
0
1
57
68.27%
1.66%
407
2024/11/25
409
0
34
444
68.26%
3.63%
775
2024/11/22
-194
0
16
-178
68.20%
2.96%
829
2024/11/21
179
0
0
179
68.23%
2.66%
1,322
2024/11/20
105
0
23
128
68.20%
2.14%
786
2024/11/19
115
0
46
161
68.19%
0.39%
401
2024/11/18
311
0
23
334
68.18%
0.00%
505
2024/11/15
172
0
0
172
68.13%
0.20%
386
2024/11/14
472
0
-14
458
68.11%
0.39%
859
2024/11/13
299
0
-10
289
68.05%
1.78%
784
2024/11/12
-338
0
-13
-351
68.01%
2.88%
991
2024/11/11
204
0
0
204
68.05%
1.56%
681
2024/11/08
-32
0
0
-32
68.02%
2.66%
735
2024/11/07
51
0
0
51
68.03%
0.38%
726
2024/11/06
-491
0
0
-491
68.02%
3.65%
1,667
2024/11/05
505
0
0
505
68.09%
7.87%
2,358
2024/11/04
42
0
-3
39
68.02%
0.20%
456
2024/11/01
416
0
-5
411
68.01%
2.62%
650
2024/10/30
13
0
4
17
67.96%
0.00%
316
2024/10/29
-171
0
-11
-182
67.96%
1.00%
594
2024/10/28
-86
0
15
-71
67.98%
0.99%
453
2024/10/25
-32
0
-4
-36
67.99%
0.00%
252
2024/10/24
87
0
-11
76
68.00%
0.00%
526
2024/10/23
-11
0
-31
-42
67.98%
0.59%
359
2024/10/22
-32
0
0
-32
67.99%
0.39%
220
2024/10/21
168
0
10
178
67.99%
1.59%
316
2024/10/18
-131
0
26
-105
67.97%
1.37%
494
2024/10/17
97
0
6
103
67.99%
2.00%
489
2024/10/16
-192
0
22
-170
67.97%
0.79%
571
2024/10/15
19
0
6
25
68.00%
0.00%
650
2024/10/14
319
0
3
322
68.00%
0.20%
1,008
2024/10/11
160
0
-4
156
67.95%
2.32%
1,152
2024/10/09
-36
0
-8
-44
67.93%
1.90%
820
2024/10/08
-111
0
-14
-125
67.94%
2.41%
784
2024/10/07
56
0
7
63
67.95%
0.18%
443
2024/10/04
-100
0
-19
-119
67.94%
1.46%
551
2024/10/01
-49
0
0
-49
67.96%
0.54%
398
2024/09/30
-37
0
4
-33
67.96%
0.73%
632
2024/09/27
154
0
3
157
67.97%
0.92%
584
2024/09/26
-123
0
28
-95
67.95%
1.09%
566
2024/09/25
134
0
34
168
67.96%
0.92%
520
2024/09/24
16
0
0
16
67.95%
1.45%
677
2024/09/23
-58
-1
18
-41
67.94%
1.25%
705
2024/09/20
-7
-73
2
-78
67.95%
0.71%
911
2024/09/19
22
0
9
31
67.95%
0.72%
520
2024/09/18
22
0
0
22
67.95%
0.18%
656
2024/09/16
-29
0
0
-29
67.95%
1.41%
720
2024/09/13
-66
0
-4
-70
67.95%
0.35%
410
2024/09/12
37
0
8
45
67.96%
0.18%
432
2024/09/11
-169
0
0
-169
67.96%
1.56%
495
2024/09/10
166
0
-1
165
67.98%
0.17%
528
2024/09/09
32
0
1
33
67.96%
1.03%
630
2024/09/06
76
0
-1
75
67.96%
0.34%
476
2024/09/05
-90
0
-16
-106
67.95%
0.34%
432
2024/09/04
-428
0
-42
-470
67.96%
5.19%
1,198
2024/09/03
-69
0
0
-69
68.02%
0.48%
371
2024/09/02
-377
0
0
-377
68.08%
2.52%
1,156
2024/08/30
949
0
0
950
68.15%
7.61%
2,723
2024/08/29
52
0
-4
48
68.03%
0.34%
417
2024/08/28
116
0
0
116
68.02%
0.51%
361
2024/08/27
-39
0
-5
-44
68.04%
0.51%
383
2024/08/26
244
0
0
244
68.05%
1.02%
658
2024/08/23
-58
0
-8
-66
68.02%
2.81%
1,049
2024/08/22
-45
0
-7
-52
68.02%
0.00%
536
2024/08/21
-17
0
0
-17
68.03%
0.33%
714
2024/08/20
57
0
0
57
68.03%
3.79%
1,990
2024/08/19
57
0
-4
53
68.06%
0.51%
394
2024/08/16
-70
0
8
-62
68.05%
0.68%
656
2024/08/15
68
0
0
68
68.06%
1.21%
434
2024/08/14
-44
0
-4
-48
68.05%
0.35%
566
2024/08/13
57
0
1
58
68.06%
0.17%
477
2024/08/12
137
0
0
137
68.05%
2.12%
759
2024/08/09
62
0
-27
35
68.03%
0.00%
768
2024/08/08
46
0
-16
30
68.02%
1.56%
827
2024/08/07
332
0
3
335
68.02%
4.35%
1,098
2024/08/06
419
0
0
419
67.97%
2.13%
2,228
2024/08/05
731
0
-41
690
67.92%
9.90%
3,257
2024/08/02
-398
0
-18
-416
67.82%
3.54%
980
2024/08/01
116
0
0
116
67.87%
1.72%
530
2024/07/31
-116
0
0
-116
67.86%
0.93%
440
2024/07/30
55
0
-1
54
67.88%
1.58%
807
2024/07/29
-210
0
0
-210
67.87%
4.08%
1,563
2024/07/26
-210
0
-28
-239
67.90%
2.07%
1,310
2024/07/23
43
0
1
44
67.93%
0.15%
858
2024/07/22
47
0
27
74
67.92%
1.75%
1,392
2024/07/19
-657
0
0
-657
67.92%
3.52%
2,177
2024/07/18
289
0
1
290
68.01%
0.14%
1,144
2024/07/17
287
0
0
287
67.97%
0.56%
793
2024/07/16
-190
0
0
-190
67.93%
0.98%
816
2024/07/15
-4
0
0
-3
67.95%
1.42%
1,233
2024/07/12
11
0
2
13
67.95%
0.57%
848
2024/07/11
-56
0
-3
-59
67.95%
0.85%
1,320
2024/07/10
65
0
0
65
67.96%
0.28%
810
2024/07/09
-71
0
0
-71
67.95%
2.48%
1,702
2024/07/08
-131
0
0
-132
67.96%
0.68%
1,458
2024/07/05
124
0
1
125
67.99%
0.54%
906
2024/07/04
52
0
5
57
67.98%
0.55%
1,666
2024/07/03
159
0
13
172
67.97%
0.27%
1,590
2024/07/02
-950
0
-1
-950
67.95%
2.26%
2,902
2024/07/01
370
0
9
379
68.08%
1.35%
3,996
2024/06/28
465
0
5
470
68.03%
1.93%
3,075
2024/06/27
-686
0
-4
-690
67.96%
0.82%
4,490
2024/06/26
1,073
0
3
1,076
68.06%
2.81%
3,893
2024/06/25
-43
0
4
-39
67.91%
0.42%
778
2024/06/24
158
0
0
158
67.93%
1.13%
1,682
2024/06/21
-500
1
2
-497
67.91%
1.67%
1,479

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
181.00
0.000.00%
55,102
台積電
2330.TW
1,035.00
35.003.27%
51,955
廣達
2382.TW
277.50
3.001.09%
16,453
聯發科
2454.TW
1,390.00
30.002.11%
5,540
聯電
2303.TW
42.35
0.651.51%
67,530

生技產業漲跌排行

康霈*
6919.TW
603.00
53.009.64%
2,375
科妍
1786.TW
92.90
2.602.88%
674
杏輝
1734.TW
29.60
0.501.72%
308
和康生
1783.TW
46.90
0.601.30%
119
華安
6657.TW
52.20
0.400.77%
160

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。