北極星藥業-KY

6550

生技

64.03.50(5.19%)

收盤 | 2024/04/19 14:30 更新

1,671成交量

-本益比 (同業平均)

連2漲→跌 (5.19%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
191
411
-220
買→賣 (-220)
投信
0
0
0
連23平 (0)
自營商
13
23
-10
連4賣 (-32)
三大法人
204
434
-230
買→賣 (-230)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-220
0
-10
-230
67.84%
5.19%
1,671
2024/04/18
145
0
-3
142
67.88%
0.60%
843
2024/04/17
-55
0
-14
-69
67.87%
0.75%
866
2024/04/16
293
0
-5
288
67.88%
2.92%
1,727
2024/04/15
202
0
0
202
67.86%
2.00%
1,631
2024/04/12
324
0
-10
314
67.84%
1.55%
1,715
2024/04/11
-6
0
-7
-13
67.80%
1.93%
2,112
2024/04/10
80
0
4
84
67.80%
0.14%
1,096
2024/04/09
307
0
2
309
67.80%
1.09%
1,538
2024/04/08
-155
0
1
-154
67.78%
0.83%
4,123
2024/04/03
-142
0
55
-87
67.93%
1.97%
3,148
2024/04/02
-72
0
-3
-75
67.98%
4.04%
5,295
2024/04/01
2,040
0
-2
2,038
68.01%
3.78%
10,199
2024/03/29
181
0
-1
181
67.76%
0.83%
3,641
2024/03/28
857
0
0
857
67.78%
3.00%
3,758
2024/03/27
549
0
-3
546
67.70%
2.19%
2,298
2024/03/26
668
0
-18
650
67.68%
0.59%
2,414
2024/03/25
480
0
-101
379
67.61%
1.49%
2,026
2024/03/22
395
0
100
495
67.61%
2.60%
1,787
2024/03/21
418
0
8
426
67.62%
0.31%
1,552
2024/03/20
1,155
0
-2
1,153
67.59%
6.19%
3,308
2024/03/19
-48
0
-5
-53
67.46%
0.16%
571
2024/03/18
410
0
14
423
67.47%
0.16%
1,123
2024/03/15
-485
1
8
-477
67.43%
3.47%
1,986
2024/03/14
173
0
0
174
67.46%
0.63%
1,092
2024/03/13
-307
0
-2
-309
67.47%
2.02%
2,091
2024/03/12
-211
0
-1
-212
67.50%
0.77%
1,609
2024/03/11
-307
0
-48
-355
67.45%
3.18%
3,373
2024/03/08
-512
0
18
-494
67.40%
9.25%
7,033
2024/03/07
-455
0
4
-451
67.42%
0.14%
3,583
2024/03/06
-741
0
3
-738
67.45%
1.57%
1,893
2024/03/05
236
0
-11
225
67.56%
0.57%
1,912
2024/03/04
-657
0
3
-654
67.52%
0.57%
1,730
2024/03/01
-33
0
-2
-35
67.59%
0.57%
893
2024/02/29
-197
0
27
-170
67.58%
0.43%
1,093
2024/02/27
79
0
-3
76
67.64%
1.68%
1,327
2024/02/26
522
0
5
527
67.62%
1.42%
1,597
2024/02/23
-163
0
5
-158
67.54%
0.28%
1,020
2024/02/22
-979
0
-55
-1,034
67.55%
2.21%
2,012
2024/02/21
54
0
35
89
67.67%
0.14%
1,677
2024/02/20
122
0
45
167
67.70%
0.28%
814
2024/02/19
-285
0
12
-273
67.71%
0.68%
1,576
2024/02/16
924
0
5
929
67.76%
3.25%
3,069
2024/02/15
462
0
7
469
67.64%
1.43%
1,221
2024/02/05
-401
0
2
-399
67.57%
1.13%
1,191
2024/02/02
-300
0
4
-296
67.63%
0.84%
975
2024/02/01
-119
0
3
-116
67.66%
0.71%
1,372
2024/01/31
103
0
-1
102
67.67%
0.71%
1,138
2024/01/30
-113
0
0
-113
67.65%
0.57%
532
2024/01/29
-135
0
-3
-138
67.77%
0.14%
1,238
2024/01/26
75
0
0
75
67.66%
0.28%
840
2024/01/25
-414
0
-1
-415
67.64%
1.12%
878
2024/01/24
-134
0
-9
-142
67.65%
0.56%
2,395
2024/01/23
53
0
1
54
67.62%
1.84%
878
2024/01/22
-255
0
-4
-259
67.61%
1.81%
1,392
2024/01/19
-465
0
-5
-470
67.63%
2.57%
1,324
2024/01/18
60
0
1
61
67.62%
3.80%
1,752
2024/01/17
-90
0
-68
-158
67.61%
0.14%
1,583
2024/01/16
-639
0
4
-635
67.61%
1.80%
1,232
2024/01/15
133
0
-1
132
67.67%
0.56%
683
2024/01/12
47
0
7
54
67.66%
0.14%
1,099
2024/01/11
152
0
-10
142
67.64%
0.55%
614
2024/01/10
-99
0
-2
-101
67.60%
0.98%
1,354
2024/01/09
-387
0
4
-383
67.71%
2.19%
1,373
2024/01/08
-430
0
-1
-431
67.73%
2.14%
1,119
2024/01/05
-48
0
-9
-57
67.79%
2.19%
2,051
2024/01/04
-501
0
130
-371
67.76%
0.83%
2,364
2024/01/03
-753
0
-17
-770
67.81%
2.16%
1,819
2024/01/02
-182
0
-7
-189
67.84%
1.98%
1,633
2023/12/29
-39
0
1
-38
67.84%
1.31%
1,706
2023/12/28
354
0
-7
347
67.85%
2.67%
2,787
2023/12/27
-126
0
-7
-132
67.89%
0.63%
2,822
2023/12/26
821
0
0
821
67.91%
0.00%
5,304
2023/12/25
-284
0
6
-278
67.81%
1.93%
18,324
2023/12/22
672
0
-7
665
67.79%
9.90%
8,633
2023/12/21
81
0
-11
70
67.69%
2.17%
1,365
2023/12/20
135
0
0
135
67.68%
0.58%
500
2023/12/19
-100
0
-6
-106
67.68%
1.01%
707
2023/12/18
151
0
-1
150
67.69%
0.43%
644
2023/12/15
173
1
0
174
67.68%
1.60%
845
2023/12/14
176
0
0
176
67.64%
0.29%
960
2023/12/13
-101
0
-5
-106
67.64%
0.87%
779
2023/12/12
-67
0
1
-66
67.64%
0.58%
1,314
2023/12/11
-506
0
1
-505
67.62%
1.42%
1,154
2023/12/08
77
0
0
77
67.67%
0.00%
455
2023/12/07
85
0
0
85
67.64%
0.14%
491
2023/12/06
-599
0
0
-599
67.67%
1.53%
1,536
2023/12/05
-383
0
-9
-392
67.72%
0.69%
1,110
2023/12/04
536
0
-4
532
68.09%
0.14%
1,239
2023/12/01
-38
0
-3
-41
68.25%
0.28%
1,741
2023/11/30
369
0
-1
368
68.26%
2.26%
1,641
2023/11/29
-68
0
1
-67
68.22%
0.00%
741
2023/11/28
158
0
9
167
68.18%
0.42%
852
2023/11/27
370
0
-1
369
68.21%
0.28%
1,266
2023/11/24
-340
0
2
-338
68.17%
1.67%
915
2023/11/23
237
0
-2
235
68.21%
0.56%
614
2023/11/22
-60
0
-1
-61
68.19%
0.56%
688
2023/11/21
51
0
0
51
68.21%
0.96%
1,122
2023/11/20
198
0
1
199
68.29%
1.39%
1,328
2023/11/17
-108
0
-30
-138
68.26%
1.85%
2,986
2023/11/16
128
0
0
128
68.38%
0.72%
1,986
2023/11/15
-123
-2
33
-91
68.53%
0.43%
2,022
2023/11/14
639
0
23
662
68.67%
2.78%
3,522
2023/11/13
-286
0
-100
-386
68.54%
3.53%
2,920
2023/11/10
-934
0
-3
-937
68.56%
2.07%
2,282
2023/11/09
-349
0
0
-349
68.66%
1.63%
1,062
2023/11/08
99
0
120
219
68.70%
0.68%
1,231
2023/11/07
-1
0
0
-1
68.68%
0.14%
1,125
2023/11/06
118
0
5
123
68.66%
1.67%
1,038
2023/11/03
-239
0
-1
-240
68.61%
0.69%
919
2023/11/02
-450
0
1
-449
68.71%
0.96%
1,263
2023/11/01
-282
0
0
-282
68.75%
0.14%
1,115
2023/10/31
31
0
1
32
68.89%
4.19%
1,526
2023/10/30
132
0
4
136
68.91%
0.26%
2,095
2023/10/27
71
0
-4
67
69.09%
4.53%
4,712
2023/10/26
-337
0
-24
-361
69.08%
4.08%
2,189
2023/10/25
345
0
0
345
69.40%
2.70%
2,936
2023/10/24
210
0
0
210
69.42%
0.95%
3,209
2023/10/23
105
0
-3
102
69.42%
1.10%
985
2023/10/20
-9
0
-6
-15
69.43%
1.23%
1,238

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

藥華藥
6446.TW
285.50
16.505.46%
3,021
保瑞
6472.TW
706.00
25.003.42%
4,288
台康生技
6589.TWO
77.00
3.604.47%
1,046
台積電
2330.TW
750.00
54.006.72%
130,830
美時
1795.TW
311.50
9.502.96%
8,523

生技產業漲跌排行

全宇生技-KY
4148.TW
50.00
1.503.09%
166
訊映
4155.TW
23.85
0.150.62%
357
景岳
3164.TW
22.10
0.150.67%
46
ABC-KY
6598.TW
20.10
0.150.74%
116
佳醫
4104.TW
90.00
0.800.88%
929

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。