正基
66.61.20(1.77%)
收盤 | 2025/11/07 14:30 更新240
24.13 (41.29)
連2跌 (3.90%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0066.61.210
- 13:25:0066.90.92
- 13:24:3566.81.01
- 13:24:1066.71.11
- 13:22:5566.71.12
- 13:22:4066.81.01
- 13:21:0566.81.02
- 13:20:2066.90.91
- 13:19:0066.81.03
- 13:17:1566.90.91
- 13:17:0066.90.91
- 13:16:3066.81.03
- 13:16:1566.81.02
- 13:14:1066.81.02
- 13:13:2066.81.02
- 13:12:3566.81.01
- 13:10:0566.81.01
- 13:05:5066.90.91
- 13:03:5566.90.91
- 12:57:0066.90.93
- 12:53:2067.00.81
- 12:50:4566.90.93
- 12:50:1566.90.91
- 12:49:4566.90.91
- 12:41:5567.00.81
- 12:37:3067.00.82
- 12:37:0567.00.81
- 12:31:5567.10.71
- 12:22:1567.20.61
- 12:12:1567.20.61
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/11/07 14:30成交價
成交張數
- 67.83
- 67.72
- 67.42
- 67.31
- 67.24
- 67.111
- 67.021
- 66.923
- 66.822
- 66.717
- 66.627
- 66.526
- 66.47
- 66.329
- 66.235
- 66.110
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 1,460.005.000.34%20,287
- 244.004.001.61%48,625
- 1,260.0030.002.33%7,276
- 965.0013.001.33%9,113
- 62.600.701.18%102,367
櫃通訊網路產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。