Yahoo奇摩財經 
正基
157.54.50(2.94%)
收盤 | 2024/12/26 14:30 更新7,065
49.35 (109.35)
連3漲 (12.50%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00157.54.5508
- 13:25:00157.04.02
- 13:24:55157.04.03
- 13:24:50157.04.02
- 13:24:40157.04.011
- 13:24:30157.04.02
- 13:24:25156.53.51
- 13:24:15156.53.53
- 13:24:10157.04.015
- 13:24:05156.53.518
- 13:24:00156.53.51
- 13:23:45156.53.51
- 13:23:40156.03.01
- 13:23:35156.53.53
- 13:23:25156.53.512
- 13:23:20156.03.025
- 13:23:15156.53.59
- 13:23:05156.53.535
- 13:23:00156.03.03
- 13:22:50156.03.03
- 13:22:40156.53.52
- 13:22:35156.03.04
- 13:22:20156.03.011
- 13:22:15156.03.05
- 13:22:10156.03.02
- 13:22:05156.53.54
- 13:21:50156.03.03
- 13:21:45156.53.51
- 13:21:35156.53.51
- 13:21:30156.03.02
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/26 14:30成交價
成交張數
- 160.071
- 159.5260
- 159.0427
- 158.5167
- 158.0347
- 157.5780
- 157.0836
- 156.51,037
- 156.01,053
- 155.5754
- 155.0883
- 154.5437
- 154.013
現價
開盤
